Mercados españoles cerrados en 5 hrs 17 min

Jackson Square SMID-Cap Growth Instl (JSMTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,72+0,21 (+1,20%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202417,7217,7217,7217,7217,72-
30 abr 202417,5117,5117,5117,5117,51-
29 abr 202417,7917,7917,7917,7917,79-
26 abr 202417,7317,7317,7317,7317,73-
25 abr 202417,6817,6817,6817,6817,68-
24 abr 202417,7917,7917,7917,7917,79-
23 abr 202417,7817,7817,7817,7817,78-
22 abr 202417,5317,5317,5317,5317,53-
19 abr 202417,4017,4017,4017,4017,40-
18 abr 202417,4317,4317,4317,4317,43-
17 abr 202417,5417,5417,5417,5417,54-
16 abr 202417,7317,7317,7317,7317,73-
15 abr 202417,8517,8517,8517,8517,85-
12 abr 202418,1618,1618,1618,1618,16-
11 abr 202418,5718,5718,5718,5718,57-
10 abr 202418,4918,4918,4918,4918,49-
09 abr 202418,9018,9018,9018,9018,90-
08 abr 202418,7518,7518,7518,7518,75-
05 abr 202418,6118,6118,6118,6118,61-
04 abr 202418,4418,4418,4418,4418,44-
03 abr 202418,6418,6418,6418,6418,64-
02 abr 202418,6218,6218,6218,6218,62-
01 abr 202418,9418,9418,9418,9418,94-
28 mar 202419,1819,1819,1819,1819,18-
27 mar 202419,1919,1919,1919,1919,19-
26 mar 202418,9718,9718,9718,9718,97-
25 mar 202418,9518,9518,9518,9518,95-
22 mar 202418,9718,9718,9718,9718,97-
21 mar 202419,0519,0519,0519,0519,05-
20 mar 202418,9018,9018,9018,9018,90-
19 mar 202418,7018,7018,7018,7018,70-
18 mar 202418,6418,6418,6418,6418,64-
15 mar 202418,5218,5218,5218,5218,52-
14 mar 202418,5418,5418,5418,5418,54-
13 mar 202418,7918,7918,7918,7918,79-
12 mar 202418,7618,7618,7618,7618,76-
11 mar 202418,7418,7418,7418,7418,74-
08 mar 202418,8518,8518,8518,8518,85-
07 mar 202419,0119,0119,0119,0119,01-
06 mar 202418,6918,6918,6918,6918,69-
05 mar 202418,5218,5218,5218,5218,52-
04 mar 202418,7118,7118,7118,7118,71-
01 mar 202418,7818,7818,7818,7818,78-
29 feb 202418,6718,6718,6718,6718,67-
28 feb 202418,4618,4618,4618,4618,46-
27 feb 202418,4618,4618,4618,4618,46-
26 feb 202418,3418,3418,3418,3418,34-
23 feb 202418,3218,3218,3218,3218,32-
22 feb 202418,2518,2518,2518,2518,25-
21 feb 202418,0718,0718,0718,0718,07-
20 feb 202418,1218,1218,1218,1218,12-
16 feb 202418,3818,3818,3818,3818,38-
15 feb 202418,4218,4218,4218,4218,42-
14 feb 202418,1918,1918,1918,1918,19-
13 feb 202417,7817,7817,7817,7817,78-
12 feb 202418,0618,0618,0618,0618,06-
09 feb 202417,9617,9617,9617,9617,96-
08 feb 202417,8817,8817,8817,8817,88-
07 feb 202417,8117,8117,8117,8117,81-
06 feb 202417,8017,8017,8017,8017,80-
05 feb 202417,6917,6917,6917,6917,69-
02 feb 202417,9317,9317,9317,9317,93-
01 feb 202417,8817,8817,8817,8817,88-
31 ene 202417,7117,7117,7117,7117,71-
30 ene 202418,2118,2118,2118,2118,21-
29 ene 202418,3218,3218,3218,3218,32-
26 ene 202418,1018,1018,1018,1018,10-
25 ene 202418,0018,0018,0018,0018,00-
24 ene 202418,0518,0518,0518,0518,05-
23 ene 202418,1818,1818,1818,1818,18-
22 ene 202418,1218,1218,1218,1218,12-
19 ene 202417,8817,8817,8817,8817,88-
18 ene 202417,7017,7017,7017,7017,70-
17 ene 202417,5717,5717,5717,5717,57-
16 ene 202417,7317,7317,7317,7317,73-
12 ene 202417,8317,8317,8317,8317,83-
11 ene 202417,9017,9017,9017,9017,90-
10 ene 202417,9517,9517,9517,9517,95-
09 ene 202417,8317,8317,8317,8317,83-
08 ene 202417,9517,9517,9517,9517,95-
05 ene 202417,7717,7717,7717,7717,77-
04 ene 202417,7217,7217,7217,7217,72-
03 ene 202417,7617,7617,7617,7617,76-
02 ene 202418,2618,2618,2618,2618,26-
29 dic 202318,5518,5518,5518,5518,55-
28 dic 202318,7118,7118,7118,7118,71-
27 dic 202318,6818,6818,6818,6818,68-
26 dic 202318,6618,6618,6618,6618,66-
22 dic 202318,4818,4818,4818,4818,48-
21 dic 202318,4318,4318,4318,4318,43-
20 dic 202318,0918,0918,0918,0918,09-
19 dic 202318,4218,4218,4218,4218,42-
18 dic 202318,1518,1518,1518,1518,15-
15 dic 202318,0718,0718,0718,0718,07-
14 dic 202318,2418,2418,2418,2418,24-
13 dic 202317,8717,8717,8717,8717,87-
12 dic 202317,3917,3917,3917,3917,39-
11 dic 202317,3717,3717,3717,3717,37-
08 dic 202317,3117,3117,3117,3117,31-
07 dic 202317,2117,2117,2117,2117,21-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...