Mercados españoles abiertos en 2 hrs 32 min

JPM USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUB.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
103,61+0,20 (+0,19%)
Al cierre: 04:43PM CEST
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 2024103,76103,76103,76103,76103,76-
30 may 2024103,76103,76103,76103,76103,76-
29 may 2024103,76103,76103,76103,76103,76-
28 may 2024103,76103,76103,76103,76103,76-
27 may 2024103,76103,76103,76103,76103,76-
24 may 2024103,76103,76103,76103,76103,76-
23 may 2024103,61103,61103,61103,76103,763
22 may 2024103,38103,38103,38103,38103,38-
21 may 2024103,38103,38103,38103,38103,38-
20 may 2024103,38103,38103,38103,38103,38-
17 may 2024103,38103,38103,38103,38103,38-
16 may 2024103,38103,38103,38103,38103,38-
15 may 2024103,38103,38103,38103,38103,38-
14 may 2024103,38103,38103,38103,38103,38-
13 may 2024103,38103,38103,38103,38103,38-
10 may 2024103,38103,38103,38103,38103,38-
09 may 2024103,38103,38103,38103,38103,38-
08 may 2024103,38103,38103,38103,38103,38-
07 may 2024103,38103,38103,38103,38103,38-
06 may 2024103,38103,38103,38103,38103,38-
03 may 2024103,38103,38103,38103,38103,38-
02 may 2024103,38103,38103,38103,38103,38-
30 abr 2024103,38103,38103,38103,38103,3896
29 abr 2024103,75103,75103,75103,75103,75-
26 abr 2024103,75103,75103,75103,75103,75-
25 abr 2024103,75103,75103,75103,75103,75-
24 abr 2024103,75103,75103,75103,75103,75-
23 abr 2024103,91103,91103,78103,75103,75192
22 abr 2024103,89103,89103,89103,89103,89-
19 abr 2024103,89103,89103,89103,89103,89-
18 abr 2024103,89103,89103,89103,89103,89-
17 abr 2024103,89103,89103,89103,89103,89-
16 abr 2024103,89103,89103,89103,89103,89-
15 abr 2024103,91103,91103,91103,89103,89292
12 abr 2024104,89104,89104,89104,89104,89-
11 abr 2024104,89104,89104,89104,89104,89-
10 abr 2024104,89104,89104,89104,89104,89-
09 abr 2024104,89104,89104,89104,89104,89-
08 abr 2024104,89104,89104,89104,89104,89-
05 abr 2024104,89104,89104,89104,89104,89-
04 abr 2024104,89104,89104,89104,89104,89-
03 abr 2024104,89104,89104,89104,89104,89-
02 abr 2024104,89104,89104,89104,89104,89-
28 mar 2024104,89104,89104,89104,89104,89-
27 mar 2024104,89104,89104,89104,89104,89-
26 mar 2024104,89104,89104,89104,89104,89-
25 mar 2024104,89104,89104,89104,89104,89-
22 mar 2024104,58104,58104,52104,89104,89208
21 mar 2024103,69103,69103,69103,69103,69-
20 mar 2024103,70103,70103,70103,69103,694
19 mar 2024103,24103,24103,24103,24103,24-
18 mar 2024103,24103,24103,24103,24103,24-
15 mar 2024103,23103,41103,23103,24103,24188
14 mar 2024103,40103,49103,27103,20103,20269
13 mar 2024103,70103,70103,70103,70103,70-
12 mar 2024103,99104,06103,70103,70103,70206
11 mar 2024103,65103,65103,65103,65103,65-
08 mar 2024103,59103,59103,59103,65103,655
07 mar 2024103,46103,46103,46103,46103,46-
06 mar 2024103,46103,46103,46103,46103,46-
05 mar 2024103,46103,46103,46103,46103,46-
04 mar 2024103,46103,46103,46103,46103,46-
01 mar 2024103,52103,52103,42103,46103,4659
29 feb 2024103,03103,03103,03103,03103,03-
28 feb 2024103,03103,03103,03103,03103,03-
27 feb 2024103,04103,04102,93103,03103,03106
26 feb 2024103,58103,58103,58103,58103,58-
23 feb 2024103,11103,58103,11103,58103,5848
22 feb 2024105,44105,44105,44105,44105,44-
21 feb 2024105,44105,44105,44105,44105,44-
20 feb 2024105,44105,44105,44105,44105,44-
19 feb 2024105,44105,44105,44105,44105,44-
16 feb 2024105,44105,44105,44105,44105,44-
15 feb 2024105,44105,44105,44105,44105,44-
14 feb 2024105,44105,44105,44105,44105,44-
13 feb 2024105,44105,44105,44105,44105,44-
12 feb 2024105,44105,44105,44105,44105,44-
09 feb 2024105,44105,44105,44105,44105,44-
08 feb 2024105,44105,44105,44105,44105,44-
07 feb 2024105,44105,44105,44105,44105,44-
06 feb 2024105,44105,44105,44105,44105,44-
05 feb 2024105,44105,44105,44105,44105,44-
02 feb 2024105,44105,44105,44105,44105,44-
01 feb 2024105,25105,25105,23105,44105,4461
31 ene 2024103,16103,16103,16103,16103,16-
30 ene 2024103,16103,16103,16103,16103,16-
29 ene 2024103,16103,16103,16103,16103,16-
26 ene 2024103,16103,16103,16103,16103,16-
25 ene 2024103,16103,16103,16103,16103,16-
24 ene 2024103,16103,16103,16103,16103,16-
23 ene 2024103,16103,16103,16103,16103,16-
22 ene 2024103,16103,16103,16103,16103,16-
19 ene 2024103,16103,16103,16103,16103,16-
18 ene 2024103,16103,16103,16103,16103,16-
17 ene 2024103,16103,16103,16103,16103,16-
16 ene 2024103,16103,16103,16103,16103,16-
15 ene 2024103,16103,16103,16103,16103,16-
12 ene 2024103,16103,16103,16103,16103,16-
11 ene 2024103,16103,16103,16103,16103,16-
10 ene 2024103,16103,16103,16103,16103,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...