Mercados españoles cerrados en 1 hr 35 mins

JHancock 2015 Lifetime Blend Ptf 1 (JRLIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,22-0,02 (-0,20%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 202410,2210,2210,2210,2210,22-
15 may 202410,2410,2410,2410,2410,24-
14 may 202410,1710,1710,1710,1710,17-
13 may 202410,1310,1310,1310,1310,13-
10 may 202410,1310,1310,1310,1310,13-
09 may 202410,1310,1310,1310,1310,13-
08 may 202410,0910,0910,0910,0910,09-
07 may 202410,1110,1110,1110,1110,11-
06 may 202410,0910,0910,0910,0910,09-
03 may 202410,0510,0510,0510,0510,05-
02 may 20249,999,999,999,999,99-
01 may 20249,929,929,929,929,92-
30 abr 20249,929,929,929,929,92-
29 abr 202410,0010,0010,0010,0010,00-
26 abr 20249,969,969,969,969,96-
25 abr 20249,939,939,939,939,93-
24 abr 20249,959,959,959,959,95-
23 abr 20249,979,979,979,979,97-
22 abr 20249,929,929,929,929,92-
19 abr 20249,889,889,889,889,88-
18 abr 20249,889,889,889,889,88-
17 abr 20249,899,899,899,899,89-
16 abr 20249,889,889,889,889,88-
15 abr 20249,929,929,929,929,92-
12 abr 20249,999,999,999,999,99-
11 abr 202410,0410,0410,0410,0410,04-
10 abr 202410,0410,0410,0410,0410,04-
09 abr 202410,1410,1410,1410,1410,14-
08 abr 202410,1210,1210,1210,1210,12-
05 abr 202410,1110,1110,1110,1110,11-
04 abr 202410,1110,1110,1110,1110,11-
03 abr 202410,1310,1310,1310,1310,13-
02 abr 202410,1210,1210,1210,1210,12-
01 abr 202410,1510,1510,1510,1510,15-
28 mar 202410,1910,1910,1910,1910,19-
27 mar 202410,1910,1910,1910,1910,19-
26 mar 202410,1310,1310,1310,1310,13-
25 mar 202410,1310,1310,1310,1310,13-
22 mar 202410,1510,1510,1510,1510,15-
21 mar 202410,1510,1510,1510,1510,15-
20 mar 202410,1310,1310,1310,1310,13-
19 mar 202410,0810,0810,0810,0810,08-
18 mar 202410,0510,0510,0510,0510,05-
15 mar 202410,0510,0510,0510,0510,05-
14 mar 202410,0610,0610,0610,0610,06-
13 mar 202410,1110,1110,1110,1110,11-
12 mar 202410,1210,1210,1210,1210,12-
11 mar 202410,1010,1010,1010,1010,10-
08 mar 202410,1110,1110,1110,1110,11-
07 mar 202410,1110,1110,1110,1110,11-
06 mar 202410,0710,0710,0710,0710,07-
05 mar 202410,0310,0310,0310,0310,03-
04 mar 202410,0310,0310,0310,0310,03-
01 mar 202410,0410,0410,0410,0410,04-
29 feb 20249,989,989,989,989,98-
28 feb 20249,969,969,969,969,96-
27 feb 20249,969,969,969,969,96-
26 feb 20249,969,969,969,969,96-
23 feb 20249,989,989,989,989,98-
22 feb 20249,969,969,969,969,96-
21 feb 20249,919,919,919,919,91-
20 feb 20249,919,919,919,919,91-
16 feb 20249,919,919,919,919,91-
15 feb 20249,939,939,939,939,93-
14 feb 20249,879,879,879,879,87-
13 feb 20249,829,829,829,829,82-
12 feb 20249,929,929,929,929,92-
09 feb 20249,919,919,919,919,91-
08 feb 20249,919,919,919,919,91-
07 feb 20249,919,919,919,919,91-
06 feb 20249,919,919,919,919,91-
05 feb 20249,869,869,869,869,86-
02 feb 20249,929,929,929,929,92-
01 feb 20249,979,979,979,979,97-
31 ene 20249,909,909,909,909,90-
30 ene 20249,939,939,939,939,93-
29 ene 20249,929,929,929,929,92-
26 ene 20249,889,889,889,889,88-
25 ene 20249,889,889,889,889,88-
24 ene 20249,839,839,839,839,83-
23 ene 20249,839,839,839,839,83-
22 ene 20249,849,849,849,849,84-
19 ene 20249,829,829,829,829,82-
18 ene 20249,799,799,799,799,79-
17 ene 20249,779,779,779,779,77-
16 ene 20249,829,829,829,829,82-
12 ene 20249,909,909,909,909,90-
11 ene 20249,889,889,889,889,88-
10 ene 20249,869,869,869,869,86-
09 ene 20249,859,859,859,859,85-
08 ene 20249,879,879,879,879,87-
05 ene 20249,819,819,819,819,81-
04 ene 20249,829,829,829,829,82-
03 ene 20249,869,869,869,869,86-
02 ene 20249,899,899,899,899,89-
29 dic 20239,939,939,939,939,93-
28 dic 20239,969,969,969,969,96-
27 dic 20239,979,979,979,979,97-
27 dic 20230.316 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...