Mercados españoles cerrados

JPY/IDR (JPYIDR=X)

CCY - CCY Precio demorado. Divisa en IDR
Añadir a la lista de favoritos
102,9600-0,0600 (-0,0582%)
Al cierre: 10:26PM BST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en IDRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 2024103,0000103,2100102,8800102,9600102,9600-
10 may 2024103,1584103,1814102,7747103,1691103,1691-
09 may 2024103,4334103,5119102,9377103,3797103,3797-
08 may 2024103,8669103,8908103,1684103,8630103,8630-
07 may 2024103,9488104,2090103,7407103,9653103,9653-
06 may 2024104,6094104,8078103,8633104,9286104,9286-
03 may 2024105,1154105,299893,8328105,1944105,1944-
02 may 2024103,9705105,0033103,2096103,9752103,9752-
01 may 2024103,1598103,1840102,5418103,1912103,1912-
30 abr 2024103,9145103,9879103,1198103,9249103,9249-
29 abr 2024102,4822105,1284101,5130102,4009102,4009-
26 abr 2024104,1089104,3559102,8591104,1246104,1246-
25 abr 2024104,4618104,4814103,2706104,4699104,4699-
24 abr 2024104,3092104,7100103,9326104,2942104,2942-
23 abr 2024104,9255104,9706104,2182104,9419104,9419-
22 abr 2024104,8972105,1361104,7160104,8193104,8193-
19 abr 2024104,9071105,9700103,6269104,9169104,9169-
18 abr 2024105,0613105,3150104,6782105,2799105,2799-
17 abr 2024105,4424105,476197,2391105,4434105,4434-
16 abr 2024104,4077105,5257102,7300104,2755104,2755-
15 abr 2024105,0939105,2090103,9976105,1261105,1261-
12 abr 2024104,5730105,7058104,4502104,4952104,4952-
11 abr 2024104,5853104,6753104,0480104,5931104,5931-
10 abr 2024104,7121104,7618102,8334104,7062104,7062-
09 abr 2024104,7373104,8544104,2923104,8399104,8399-
08 abr 2024104,6703104,8219104,5189104,7048104,7048-
05 abr 2024105,1217105,3729103,9202105,1224105,1224-
04 abr 2024105,1271105,1552104,5076105,1295105,1295-
03 abr 2024105,1539105,2447104,8668105,2809105,2809-
02 abr 2024105,0548105,2024104,7392105,2000105,2000-
01 abr 2024104,7275105,1826104,6805104,7151104,7151-
29 mar 2024104,8583105,0252104,5541104,8270104,8270-
28 mar 2024105,0477105,0494104,6928104,9435104,9435-
27 mar 2024104,4633105,1354104,1633104,4473104,4473-
26 mar 2024104,2725104,4862104,1255104,2684104,2684-
25 mar 2024104,3952104,5916104,0787104,3883104,3883-
22 mar 2024103,6845104,7968100,4553103,6938103,6938-
21 mar 2024104,0527104,2324103,4905103,9855103,9855-
20 mar 2024104,1152104,1573103,5843104,0555104,0555-
19 mar 2024105,5928105,5960104,3115105,5458105,5458-
18 mar 2024104,7371105,4489104,5744104,9340104,9340-
15 mar 2024105,3899105,4704104,8035105,3923105,3923-
14 mar 2024105,5281105,6481105,2656105,4749105,4749-
13 mar 2024105,3780105,7783105,1676105,3077105,3077-
12 mar 2024105,6032105,8432102,2547105,7308105,7308-
11 mar 2024106,1708106,2692104,8467105,6375105,6375-
08 mar 2024105,6822105,8727100,7342105,6172105,6172-
07 mar 2024104,9545105,9135104,9505104,9740104,9740-
06 mar 2024104,9869105,2060104,5235104,9729104,9729-
05 mar 2024104,7601105,0233104,5444104,7798104,7798-
04 mar 2024104,5872104,8404104,4473104,5604104,5604-
01 mar 2024104,6505104,6512104,1143104,6173104,6173-
29 feb 2024104,2898105,2819104,1600104,3009104,3009-
28 feb 2024104,0816104,3898103,9771104,0028104,0028-
27 feb 2024103,8616104,2538103,7580103,8453103,8453-
26 feb 2024103,6122104,0686103,5583103,5784103,5784-
23 feb 2024103,5930103,7862103,4638103,5854103,5854-
22 feb 2024104,0407104,1573103,4535104,0303104,0303-
21 feb 2024104,4256104,5791103,9696104,4509104,4509-
20 feb 2024104,0387104,4978103,9102104,0252104,0252-
19 feb 2024104,0867104,3237104,0740104,1878104,1878-
16 feb 2024104,2608104,5805103,6329104,5291104,5291-
15 feb 2024103,3839104,3526103,3839103,4629103,4629-
14 feb 2024103,9645104,3853103,3432103,9067103,9067-
13 feb 2024104,2759104,6788101,9406104,2732104,2732-
12 feb 2024104,7723104,7804104,1141104,5151104,5151-
09 feb 2024104,9157104,9157104,4039104,9154104,9154-
08 feb 2024105,6662105,7569104,7122105,6623105,6623-
07 feb 2024106,4765106,4765105,4256106,4313106,4313-
06 feb 2024105,6832106,4118105,6276105,6967105,6967-
05 feb 2024105,9262106,2289105,5439106,0148106,0148-
02 feb 2024107,3629107,6218105,3237107,3843107,3843-
01 feb 2024107,2241107,7778107,0192107,3349107,3349-
31 ene 2024107,0431107,8631106,4879107,0903107,0903-
30 ene 2024107,3119107,4703106,8031107,3343107,3343-
29 ene 2024106,3254107,2245106,3254106,4008106,4008-
26 ene 2024107,0506107,3817106,3630107,0256107,0256-
25 ene 2024106,4791107,6333104,2990106,4729106,4729-
24 ene 2024106,0116106,9453105,9344106,0016106,0016-
23 ene 2024105,6523106,3770105,5243105,6754105,6754-
22 ene 2024105,4209106,0856105,3455105,3800105,3800-
19 ene 2024105,4251105,5160105,0359105,4074105,4074-
18 ene 2024105,5172105,7772105,3104105,4920105,4920-
17 ene 2024106,0928106,2533105,2773106,0890106,0890-
16 ene 2024106,7066106,8888106,1606106,6281106,6281-
15 ene 2024107,0240107,0240106,5475106,9843106,9843-
12 ene 2024107,2112107,5119106,9422107,2551107,2551-
11 ene 2024106,7289107,1506106,3288106,7132106,7132-
10 ene 2024107,5718107,5969106,6985107,5536107,5536-
09 ene 2024107,4390108,1140107,4241107,4323107,4323-
08 ene 2024107,0924107,9244107,0924107,1387107,1387-
05 ene 2024107,1021107,558199,7043107,1320107,1320-
04 ene 2024108,6453108,8352107,1357108,6153108,6153-
03 ene 2024108,9831109,2534107,9483109,0514109,0514-
02 ene 2024108,8908109,4727108,7036109,1814109,1814-
01 ene 2024109,0606109,0799109,0606109,0799109,0799-
29 dic 2023109,0549109,6672107,3199109,0680109,0680-
28 dic 2023108,7018109,9749108,5932108,5879108,5879-
27 dic 2023108,0816108,4657107,6214108,1708108,1708-
26 dic 2023108,6307108,6775108,0456108,6865108,6865-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...