Mercados españoles cerrados en 3 hrs 48 min

Amundi Japan TOPIX II UCITS ETF EUR Dist (JPN.PA)

Paris - Paris Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
157,63-0,38 (-0,24%)
A partir del 10:33AM CEST. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 2024157,66157,66157,63157,63157,6317
08 may 2024157,90158,00157,90158,01158,01469
07 may 2024160,64160,81159,47159,47159,47197
06 may 2024160,80160,93160,56160,82160,8264
03 may 2024159,48159,90159,36159,59159,591088
02 may 2024159,04159,46158,59159,09159,091319
30 abr 2024158,99159,14158,20158,20158,20459
29 abr 2024158,03159,35157,51157,51157,51893
26 abr 2024155,69157,10155,36156,48156,487312
25 abr 2024155,23155,53154,00154,54154,54289
24 abr 2024158,82158,85157,63157,63157,63490
23 abr 2024157,46157,46157,02157,33157,3317
22 abr 2024156,68157,17156,60157,17157,17512
19 abr 2024156,00156,74154,99156,74156,74701
18 abr 2024157,92157,92157,10157,85157,852285
17 abr 2024157,25157,95157,25157,33157,33563
16 abr 2024159,31159,75159,31159,48159,481274
15 abr 2024163,27163,31163,15163,17163,171586
12 abr 2024163,91163,91162,88162,91162,91341
11 abr 2024162,61162,61161,54161,72161,725321
10 abr 2024161,88161,88161,18161,18161,18339
09 abr 2024162,21162,21161,36161,42161,42865
08 abr 2024161,33161,80161,13161,80161,80249
05 abr 2024160,28160,95160,06160,93160,93247
04 abr 2024161,71161,71161,60161,60161,6046
03 abr 2024161,78162,00161,25162,00162,002776
02 abr 2024161,60162,57160,98161,23161,23929
28 mar 2024163,55164,43163,52163,99163,99993
27 mar 2024163,58164,43163,58164,19164,194408
26 mar 2024163,74164,54163,74164,54164,54127
25 mar 2024163,55163,76163,03163,32163,32655
22 mar 2024165,46165,79165,06165,24165,24504
21 mar 2024163,87164,26163,32164,26164,26286
20 mar 2024162,77163,35162,70162,74162,7456
19 mar 2024161,97162,82161,79162,82162,825480
18 mar 2024161,34161,68160,91161,68161,6884
15 mar 2024159,61159,85159,25159,25159,25207
14 mar 2024158,85158,96158,54158,54158,54441
13 mar 2024158,17158,17157,60157,95157,956782
12 mar 2024158,52159,21158,26159,21159,21155
11 mar 2024159,60159,60158,73158,84158,84274
08 mar 2024162,78162,91162,27162,42162,42135
07 mar 2024161,86162,60161,52162,09162,09715
06 mar 2024161,75162,80161,75162,50162,50607
05 mar 2024161,00161,31160,83160,83160,83253
04 mar 2024160,32160,58159,34159,69159,69519
01 mar 2024160,93161,13160,71160,78160,78772
29 feb 2024158,76159,00158,25158,65158,652299
28 feb 2024157,91158,00157,59157,83157,835880
27 feb 2024158,40158,67158,29158,65158,65346
26 feb 2024158,52158,59158,29158,42158,42509
23 feb 2024157,99158,90157,53158,68158,68473
22 feb 2024157,54158,39157,22158,14158,14544
21 feb 2024156,13156,56156,13156,16156,1674
20 feb 2024157,19157,19156,02156,02156,02186
19 feb 2024157,45157,80157,45157,67157,671892
16 feb 2024156,80156,80156,31156,52156,52187
15 feb 2024155,09155,64154,85155,48155,482268
14 feb 2024155,07155,66154,81154,81154,811182
13 feb 2024156,93157,00156,64155,76155,76133
12 feb 2024154,14154,90154,14154,81154,8158
09 feb 2024153,17153,66153,17153,17153,175
08 feb 2024154,29154,35152,93152,93152,93543
07 feb 2024154,54154,64154,40154,62154,6294
06 feb 2024153,63154,06153,52153,65153,65245
05 feb 2024154,09154,21154,09154,21154,21331
02 feb 2024153,37153,82153,19153,67153,67730
01 feb 2024154,11154,30153,31153,57153,57153
31 ene 2024153,94154,25153,20153,55153,553271
30 ene 2024152,45152,45152,15152,15152,152415
29 ene 2024152,12152,82152,12152,65152,655927
26 ene 2024150,86151,02150,52151,02151,02482
25 ene 2024151,65152,40151,61151,91151,91271
24 ene 2024152,17152,53151,61152,16152,168785
23 ene 2024152,00152,00151,27151,96151,961210
22 ene 2024152,16153,27152,16153,27153,27135
19 ene 2024150,02150,52150,02150,25150,25650
18 ene 2024149,78151,03149,78151,03151,03148
17 ene 2024150,13150,13149,50149,69149,69183
16 ene 2024151,44152,31151,44152,31152,314354
15 ene 2024153,22153,84153,06153,84153,84736
12 ene 2024150,78152,08150,78151,91151,91635
11 ene 2024150,71151,00149,54149,54149,54381
10 ene 2024149,41150,00149,41149,59149,59652
09 ene 2024147,61147,67147,22147,67147,67425
08 ene 2024146,04146,78146,02146,97146,97206
05 ene 2024145,80147,15145,80146,98146,9811.895
04 ene 2024146,31146,31145,17145,48145,481295
03 ene 2024146,80147,04145,73146,02146,0212.106
02 ene 2024146,71146,71146,12146,39146,392064
29 dic 2023145,97146,35145,97145,84145,84241
28 dic 2023145,10145,28145,10145,28145,28557
27 dic 2023144,85144,85143,61144,12144,12764
22 dic 2023143,94144,88143,94144,88144,88498
21 dic 2023143,17144,00143,17144,00144,001133
20 dic 2023143,53143,97143,26143,62143,62978
19 dic 2023143,72143,82142,85142,85142,854813
18 dic 2023143,63144,11142,82142,82142,821154
15 dic 2023144,15144,51144,09144,25144,25187
14 dic 2023144,83144,83144,09143,66143,662731
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...