Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.867,03 +958,26 (+1,63%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 168 | 2024-05-03 | 22.35 | 0.00 | - | 2 | 0 |
| 0.08 | +0.05 | +166.67% | 9 | 91 | 2024-05-10 | 39.72 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 9,778 | 2024-05-17 | 33.10 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 4 | 188 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 64 | 2,535 | 2024-06-21 | 26.17 | 0.00 | - | 1 | 2 |
| 0.79 | +0.04 | +5.33% | 267 | 1,980 | 2024-07-19 | 26.64 | -0.36 | -1.33% | 42 | 106 |
| 1.40 | +0.13 | +10.24% | 8 | 757 | 2024-08-16 | 24.81 | 0.00 | - | 45 | 0 |
| 2.26 | +0.12 | +5.61% | 3 | 1,781 | 2024-09-20 | 26.10 | 0.00 | - | 2 | 0 |
| 3.30 | +0.25 | +8.20% | 52 | 1,441 | 2024-10-18 | 25.67 | 0.00 | - | 55 | 0 |
| 4.20 | +0.30 | +7.69% | 15 | 98 | 2024-11-15 | 26.80 | +1.60 | +6.35% | 3 | 0 |
| 5.17 | +0.12 | +2.38% | 11 | 1,267 | 2024-12-20 | 38.76 | 0.00 | - | 11 | 0 |
| 6.28 | +0.30 | +5.02% | 4 | 4,152 | 2025-01-17 | 38.84 | 0.00 | - | 12 | 0 |
| 7.80 | 0.00 | - | 3 | 188 | 2025-03-21 | 26.40 | 0.00 | - | 1 | 14 |
| 10.77 | +0.27 | +2.57% | 2 | 1,027 | 2025-06-20 | 27.05 | 0.00 | - | 10 | 10 |
| 15.60 | +0.70 | +4.70% | 289 | 2,523 | 2025-12-19 | - | - | - | - | - |
| 15.80 | +1.19 | +8.15% | 12 | 294 | 2026-01-16 | 32.90 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Todos los derechos reservados.