Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1,000 | 0 |
37.73 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 358 | 0 |
- | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 167.50 | 0.04 | 0.00 | - | 17 | 0 |
22.46 | 0.00 | - | 1 | 0 | 170.00 | 0.01 | 0.00 | - | 7 | 0 |
23.26 | 0.00 | - | 3 | 0 | 172.50 | 0.01 | 0.00 | - | 25 | 0 |
22.65 | 0.00 | - | 38 | 0 | 175.00 | 0.01 | 0.00 | - | 23 | 0 |
14.92 | 0.00 | - | 1 | 0 | 177.50 | 0.01 | 0.00 | - | 134 | 0 |
17.65 | 0.00 | - | 6 | 0 | 180.00 | 0.01 | 0.00 | - | 535 | 0 |
12.00 | 0.00 | - | 8 | 0 | 182.50 | 0.01 | 0.00 | - | 46 | 0 |
12.40 | 0.00 | - | 6 | 0 | 185.00 | 0.01 | 0.00 | - | 1,280 | 0 |
9.01 | 0.00 | - | 24 | 0 | 187.50 | 0.02 | 0.00 | - | 221 | 0 |
7.60 | 0.00 | - | 277 | 0 | 190.00 | 0.02 | 0.00 | - | 1,296 | 0 |
5.00 | 0.00 | - | 965 | 0 | 192.50 | 0.02 | 0.00 | - | 2,211 | 0 |
2.52 | 0.00 | - | 4,688 | 0 | 195.00 | 0.09 | 0.00 | - | 7,917 | 0 |
0.73 | 0.00 | - | 15,489 | 0 | 197.50 | 0.75 | 0.00 | - | 1,596 | 0 |
0.09 | 0.00 | - | 12,950 | 0 | 200.00 | 2.51 | 0.00 | - | 22 | 0 |
0.01 | 0.00 | - | 1,030 | 0 | 202.50 | 6.30 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 281 | 0 | 205.00 | 8.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 207.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 210.00 | 28.85 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 21 | 0 | 212.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 0 | 220.00 | 24.75 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 30 | 0 | 225.00 | 44.74 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 17 | 0 | 230.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |