Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.790,42 +943,19 (+1,60%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 55 | 844 | 2024-05-03 | 22.40 | 0.00 | - | 5 | 0 |
| 0.07 | -0.01 | -12.50% | 11 | 145 | 2024-05-10 | 28.85 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 268 | 8,130 | 2024-05-17 | 18.45 | 0.00 | - | 19 | 0 |
| 0.29 | +0.01 | +3.57% | 3 | 87 | 2024-05-24 | 25.13 | 0.00 | - | 2 | 0 |
| 0.43 | +0.05 | +13.16% | 5 | 133 | 2024-05-31 | - | - | - | - | - |
| 0.91 | -0.03 | -3.19% | 2,099 | 26,015 | 2024-06-21 | 25.25 | 0.00 | - | 1 | 0 |
| 2.21 | +0.19 | +9.41% | 189 | 4,236 | 2024-07-19 | 16.31 | -1.34 | -7.59% | 1 | 7 |
| 3.30 | +0.25 | +8.20% | 160 | 1,293 | 2024-08-16 | 17.50 | -2.16 | -10.99% | 7 | 2 |
| 4.40 | -0.05 | -1.12% | 37 | 5,073 | 2024-09-20 | 23.46 | 0.00 | - | 1 | 105 |
| 5.85 | +0.20 | +3.54% | 17 | 1,771 | 2024-10-18 | 22.40 | 0.00 | - | 1 | 82 |
| 7.00 | +0.30 | +4.48% | 39 | 742 | 2024-11-15 | 17.41 | 0.00 | - | 19 | 43 |
| 8.25 | +0.40 | +5.10% | 1 | 1,049 | 2024-12-20 | 24.82 | 0.00 | - | 3 | 16 |
| 9.19 | +0.12 | +1.32% | 11 | 4,471 | 2025-01-17 | 21.65 | 0.00 | - | 57 | 125 |
| 11.20 | 0.00 | - | 139 | 339 | 2025-03-21 | 20.63 | 0.00 | - | 1 | 43 |
| 14.47 | +0.52 | +3.73% | 7 | 1,166 | 2025-06-20 | 23.45 | -5.49 | -18.97% | 141 | 387 |
| 18.70 | 0.00 | - | 3 | 305 | 2025-12-19 | - | - | - | - | - |
| 20.09 | +1.34 | +7.15% | 18 | 538 | 2026-01-16 | 29.66 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.