Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.897,64 -881,64 (-1,47%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.12 | -37.50% | 1,129 | 2,314 | 2024-05-03 | 6.25 | -1.50 | -19.35% | 30 | 16 |
| 0.64 | -0.12 | -15.79% | 370 | 8,471 | 2024-05-10 | 6.20 | -3.10 | -33.33% | 24 | 10 |
| 1.02 | -0.13 | -11.30% | 1,783 | 14,397 | 2024-05-17 | 6.50 | -2.70 | -29.35% | 28 | 230 |
| 1.72 | -0.04 | -2.27% | 263 | 472 | 2024-05-24 | 6.58 | -2.02 | -23.49% | 1 | 183 |
| 2.08 | +0.04 | +1.96% | 211 | 315 | 2024-05-31 | 7.55 | -3.00 | -28.44% | 3 | 23 |
| 3.25 | -0.25 | -7.14% | 660 | 9,105 | 2024-06-21 | 8.15 | -0.84 | -9.34% | 23 | 1,026 |
| 5.05 | -0.15 | -2.88% | 125 | 3,372 | 2024-07-19 | 10.05 | -0.34 | -3.27% | 23 | 606 |
| 6.80 | +0.50 | +7.94% | 74 | 1,946 | 2024-08-16 | 11.00 | -5.96 | -35.14% | 41 | 246 |
| 8.20 | +0.05 | +0.61% | 101 | 2,709 | 2024-09-20 | 11.60 | -1.10 | -8.66% | 29 | 1,709 |
| 9.50 | +0.30 | +3.26% | 65 | 1,488 | 2024-10-18 | 13.15 | -0.35 | -2.59% | 39 | 338 |
| 11.05 | +0.29 | +2.70% | 67 | 272 | 2024-11-15 | 13.45 | -1.55 | -10.33% | 8 | 240 |
| 12.82 | +0.57 | +4.65% | 23 | 1,022 | 2024-12-20 | 14.80 | 0.00 | - | 7 | 276 |
| 13.85 | +0.45 | +3.36% | 195 | 4,709 | 2025-01-17 | 16.00 | 0.00 | - | 44 | 236 |
| 16.40 | +0.50 | +3.14% | 1 | 1,265 | 2025-03-21 | 17.50 | 0.00 | - | 10 | 31 |
| 18.91 | +0.61 | +3.33% | 4 | 605 | 2025-06-20 | 18.16 | -1.24 | -6.39% | 221 | 1,113 |
| 22.70 | 0.00 | - | 1 | 352 | 2025-12-19 | 22.40 | 0.00 | - | 40 | 672 |
| 24.51 | +0.12 | +0.49% | 1 | 2,446 | 2026-01-16 | 22.65 | 0.00 | - | 24 | 71 |
© 2024 Yahoo. Todos los derechos reservados.