Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.155,38 -636,52 (-1,06%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.21 | -14.09% | 3,861 | 2,950 | 2024-05-03 | 2.46 | -0.30 | -10.87% | 1,939 | 1,029 |
| 2.21 | -0.17 | -7.14% | 509 | 1,126 | 2024-05-10 | 3.10 | -0.50 | -13.89% | 636 | 89 |
| 2.85 | -0.11 | -3.72% | 2,023 | 11,004 | 2024-05-17 | 3.60 | -0.40 | -10.00% | 318 | 2,501 |
| 3.70 | -0.20 | -5.13% | 176 | 1,253 | 2024-05-24 | 4.19 | -0.41 | -8.91% | 43 | 115 |
| 4.58 | +0.52 | +12.81% | 93 | 1,025 | 2024-05-31 | 4.50 | -0.70 | -13.46% | 82 | 127 |
| 5.90 | +0.15 | +2.61% | 289 | 5,055 | 2024-06-21 | 5.30 | -0.56 | -9.56% | 226 | 2,750 |
| 7.46 | +0.06 | +0.81% | 181 | 1,976 | 2024-07-19 | 7.10 | -0.65 | -8.39% | 75 | 1,272 |
| 8.85 | +0.35 | +4.12% | 120 | 833 | 2024-08-16 | 8.10 | -0.45 | -5.26% | 18 | 313 |
| 10.65 | -0.10 | -0.93% | 166 | 3,005 | 2024-09-20 | 9.00 | -0.60 | -6.25% | 39 | 1,000 |
| 12.00 | +0.20 | +1.69% | 43 | 499 | 2024-10-18 | 10.25 | -0.65 | -5.96% | 60 | 560 |
| 13.12 | 0.00 | - | 1 | 427 | 2024-11-15 | 11.27 | -0.33 | -2.84% | 1 | 779 |
| 14.86 | +0.31 | +2.13% | 1 | 1,363 | 2024-12-20 | 11.70 | -0.60 | -4.88% | 35 | 163 |
| 16.40 | +0.64 | +4.06% | 2 | 2,851 | 2025-01-17 | 12.83 | -0.51 | -3.82% | 353 | 3,251 |
| 18.35 | 0.00 | - | 8 | 375 | 2025-03-21 | 15.05 | 0.00 | - | 15 | 2,331 |
| 21.20 | +1.05 | +5.21% | 1 | 514 | 2025-06-20 | 16.18 | -0.32 | -1.94% | 153 | 310 |
| 25.50 | 0.00 | - | 1 | 83 | 2025-12-19 | 19.95 | 0.00 | - | 119 | 231 |
| 27.32 | +0.82 | +3.09% | 26 | 743 | 2026-01-16 | 19.07 | -0.58 | -2.95% | 1 | 338 |
© 2024 Yahoo. Todos los derechos reservados.