Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.756,27 +775,88 (+1,32%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | +0.18 | +4.04% | 482 | 2,708 | 2024-05-03 | 0.62 | -0.30 | -32.61% | 2,951 | 2,024 |
| 5.50 | +0.10 | +1.85% | 61 | 1,052 | 2024-05-10 | 1.14 | -0.33 | -22.45% | 202 | 333 |
| 5.93 | -0.09 | -1.50% | 269 | 7,799 | 2024-05-17 | 1.64 | -0.30 | -15.46% | 1,545 | 10,518 |
| 7.28 | +0.93 | +14.65% | 37 | 452 | 2024-05-24 | 2.18 | -0.40 | -15.50% | 47 | 1,090 |
| 7.70 | +0.90 | +13.24% | 48 | 594 | 2024-05-31 | 2.52 | -0.32 | -11.27% | 36 | 249 |
| 8.65 | -0.05 | -0.57% | 211 | 5,425 | 2024-06-21 | 3.40 | -0.36 | -9.57% | 511 | 4,600 |
| 10.40 | +0.15 | +1.46% | 78 | 3,236 | 2024-07-19 | 5.00 | -0.55 | -9.91% | 140 | 1,474 |
| 12.27 | +0.37 | +3.11% | 255 | 765 | 2024-08-16 | 5.95 | -0.65 | -9.85% | 104 | 1,168 |
| 13.65 | +0.26 | +1.94% | 885 | 3,543 | 2024-09-20 | 6.90 | -0.60 | -8.00% | 86 | 1,025 |
| 14.88 | -0.22 | -1.46% | 3 | 500 | 2024-10-18 | 8.15 | -0.60 | -6.86% | 14 | 469 |
| 16.45 | +2.80 | +20.51% | 2 | 402 | 2024-11-15 | 9.13 | -0.37 | -3.89% | 1 | 296 |
| 18.15 | +0.86 | +4.97% | 7 | 1,158 | 2024-12-20 | 10.40 | 0.00 | - | 30 | 449 |
| 19.08 | +0.53 | +2.86% | 22 | 2,505 | 2025-01-17 | 10.80 | -0.29 | -2.61% | 17 | 1,362 |
| 20.60 | 0.00 | - | 2 | 148 | 2025-03-21 | 12.55 | 0.00 | - | 27 | 46 |
| 24.40 | +0.05 | +0.21% | 159 | 785 | 2025-06-20 | 14.10 | -0.94 | -6.25% | 54 | 167 |
| 27.20 | 0.00 | - | 5 | 141 | 2025-12-19 | 17.85 | 0.00 | - | 19 | 243 |
| 29.87 | +0.36 | +1.22% | 7 | 317 | 2026-01-16 | 17.65 | 0.00 | - | 42 | 74 |
© 2024 Yahoo. Todos los derechos reservados.