Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.834,07 -651,18 (-1,09%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | +0.75 | +8.82% | 35 | 4,311 | 2024-05-03 | 0.17 | -0.10 | -37.04% | 725 | 1,412 |
| 9.67 | +0.06 | +0.62% | 28 | 349 | 2024-05-10 | 0.40 | -0.26 | -39.39% | 96 | 603 |
| 9.95 | +0.05 | +0.51% | 261 | 5,222 | 2024-05-17 | 0.73 | -0.16 | -17.98% | 112 | 4,262 |
| 11.29 | +0.84 | +8.04% | 24 | 641 | 2024-05-24 | 1.08 | -0.32 | -22.86% | 26 | 254 |
| 11.34 | +0.89 | +8.52% | 14 | 640 | 2024-05-31 | 1.38 | -0.25 | -15.34% | 91 | 347 |
| 12.30 | +0.08 | +0.65% | 123 | 5,619 | 2024-06-21 | 2.13 | -0.24 | -10.13% | 557 | 3,872 |
| 14.05 | -0.05 | -0.35% | 10 | 2,564 | 2024-07-19 | 3.73 | -0.22 | -5.57% | 81 | 2,294 |
| 15.71 | +0.31 | +2.01% | 42 | 910 | 2024-08-16 | 4.41 | -0.34 | -7.16% | 41 | 1,221 |
| 17.30 | +0.40 | +2.37% | 2 | 2,879 | 2024-09-20 | 5.25 | -0.43 | -7.57% | 43 | 1,692 |
| 18.50 | +0.95 | +5.41% | 5 | 1,397 | 2024-10-18 | 6.60 | -0.40 | -5.71% | 3 | 651 |
| 19.60 | +1.45 | +7.99% | 1 | 153 | 2024-11-15 | 8.10 | 0.00 | - | 38 | 472 |
| 20.85 | +1.25 | +6.38% | 1 | 592 | 2024-12-20 | 8.50 | 0.00 | - | 5 | 74 |
| 21.88 | +0.18 | +0.83% | 24 | 3,972 | 2025-01-17 | 8.95 | -0.27 | -2.93% | 221 | 1,823 |
| 24.25 | 0.00 | - | 12 | 72 | 2025-03-21 | 10.60 | 0.00 | - | 40 | 87 |
| 26.05 | 0.00 | - | 1 | 677 | 2025-06-20 | 12.85 | 0.00 | - | 2 | 768 |
| 31.90 | 0.00 | - | 2 | 181 | 2025-12-19 | 15.90 | 0.00 | - | 14 | 209 |
| 32.50 | 0.00 | - | 3 | 393 | 2026-01-16 | 15.60 | -0.45 | -2.80% | 1 | 52 |
© 2024 Yahoo. Todos los derechos reservados.