Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.779,16 +849,83 (+1,44%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | +0.60 | +4.43% | 14 | 173 | 2024-05-03 | 0.09 | -0.06 | -40.00% | 255 | 1,219 |
| 14.92 | +0.62 | +4.34% | 5 | 188 | 2024-05-10 | 0.22 | -0.10 | -31.25% | 28 | 433 |
| 14.69 | +0.69 | +4.93% | 289 | 5,486 | 2024-05-17 | 0.40 | -0.10 | -20.00% | 140 | 7,030 |
| 14.90 | +0.20 | +1.36% | 7 | 221 | 2024-05-24 | 0.61 | -0.15 | -19.74% | 31 | 3,531 |
| 14.70 | 0.00 | - | 41 | 103 | 2024-05-31 | 0.77 | -0.13 | -14.44% | 42 | 255 |
| 17.35 | +1.00 | +6.12% | 14 | 6,861 | 2024-06-21 | 1.35 | -0.15 | -10.00% | 206 | 8,951 |
| 17.80 | -0.20 | -1.11% | 2 | 2,367 | 2024-07-19 | 2.50 | -0.27 | -9.75% | 105 | 1,512 |
| 18.50 | 0.00 | - | 3 | 419 | 2024-08-16 | 3.20 | -0.31 | -8.83% | 26 | 512 |
| 21.17 | +0.42 | +2.02% | 110 | 2,322 | 2024-09-20 | 4.00 | -0.35 | -8.05% | 113 | 2,479 |
| 20.33 | 0.00 | - | 1 | 123 | 2024-10-18 | 5.15 | -0.40 | -7.21% | 62 | 467 |
| 22.80 | 0.00 | - | 7 | 175 | 2024-11-15 | 6.20 | 0.00 | - | 14 | 801 |
| 21.28 | 0.00 | - | 1 | 728 | 2024-12-20 | 7.00 | 0.00 | - | 6 | 151 |
| 26.00 | +0.95 | +3.79% | 101 | 3,579 | 2025-01-17 | 7.35 | -2.20 | -23.04% | 1 | 1,883 |
| 19.03 | 0.00 | - | 1 | 56 | 2025-03-21 | 9.30 | 0.00 | - | 4 | 1,100 |
| 31.00 | +1.35 | +4.55% | 12 | 3,011 | 2025-06-20 | 9.97 | -0.78 | -7.26% | 5 | 2,944 |
| 34.44 | 0.00 | - | 224 | 259 | 2025-12-19 | 14.05 | 0.00 | - | 11 | 130 |
| 36.00 | -0.17 | -0.47% | 2 | 740 | 2026-01-16 | 14.05 | 0.00 | - | 161 | 263 |
© 2024 Yahoo. Todos los derechos reservados.