Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.736,30 +888,86 (+1,51%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | +4.20 | +28.47% | 2 | 48 | 2024-05-03 | 0.06 | -0.03 | -33.33% | 85 | 450 |
| 19.96 | +6.39 | +47.09% | 21 | 80 | 2024-05-10 | 0.16 | -0.05 | -23.81% | 35 | 263 |
| 19.53 | +0.45 | +2.36% | 2 | 2,655 | 2024-05-17 | 0.26 | -0.07 | -21.21% | 58 | 4,173 |
| 17.25 | 0.00 | - | 1 | 34 | 2024-05-24 | 0.39 | -0.11 | -22.00% | 35 | 167 |
| 18.60 | 0.00 | - | 13 | 35 | 2024-05-31 | 0.52 | -0.06 | -10.34% | 6 | 384 |
| 22.00 | +1.60 | +7.84% | 17 | 6,525 | 2024-06-21 | 0.89 | -0.11 | -11.00% | 270 | 11,758 |
| 21.45 | 0.00 | - | 3 | 997 | 2024-07-19 | 1.79 | -0.21 | -10.50% | 9 | 2,819 |
| 22.65 | +1.80 | +8.63% | 2 | 1,202 | 2024-08-16 | 2.32 | -0.28 | -10.77% | 14 | 806 |
| 25.13 | +0.83 | +3.42% | 1 | 3,269 | 2024-09-20 | 3.10 | -0.20 | -6.06% | 46 | 3,515 |
| 24.00 | 0.00 | - | 1 | 180 | 2024-10-18 | 4.00 | -0.35 | -8.05% | 75 | 832 |
| 26.55 | 0.00 | - | 2 | 225 | 2024-11-15 | 4.80 | -0.50 | -9.43% | 9 | 611 |
| 26.18 | 0.00 | - | 1 | 244 | 2024-12-20 | 5.75 | 0.00 | - | 12 | 2,898 |
| 28.60 | 0.00 | - | 5 | 4,188 | 2025-01-17 | 6.35 | -0.10 | -1.55% | 8 | 2,838 |
| 30.70 | 0.00 | - | 1 | 65 | 2025-03-21 | 7.23 | -0.32 | -4.24% | 3 | 74 |
| 31.60 | 0.00 | - | 1 | 633 | 2025-06-20 | 9.20 | 0.00 | - | 134 | 480 |
| 37.32 | 0.00 | - | 136 | 386 | 2025-12-19 | 12.40 | 0.00 | - | 8 | 189 |
| 38.75 | +1.55 | +4.17% | 2 | 921 | 2026-01-16 | 12.40 | 0.00 | - | 314 | 1,184 |
© 2024 Yahoo. Todos los derechos reservados.