Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.080,96 -704,99 (-1,18%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08 | +0.20 | +0.84% | 4 | 35 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 171 | 390 |
| 24.53 | +10.33 | +72.75% | 10 | 21 | 2024-05-10 | 0.12 | -0.03 | -20.00% | 10 | 335 |
| 24.64 | +0.64 | +2.67% | 15 | 1,225 | 2024-05-17 | 0.20 | -0.04 | -16.67% | 400 | 5,454 |
| 22.25 | 0.00 | - | 3 | 9 | 2024-05-24 | 0.29 | -0.06 | -17.14% | 17 | 102 |
| - | - | - | - | - | 2024-05-31 | 0.34 | -0.12 | -26.09% | 5 | 81 |
| 25.75 | +0.60 | +2.39% | 2 | 5,685 | 2024-06-21 | 0.63 | -0.08 | -11.27% | 146 | 3,026 |
| 26.65 | +0.10 | +0.38% | 11 | 2,044 | 2024-07-19 | 1.26 | -0.39 | -23.64% | 12 | 2,318 |
| 27.55 | +2.45 | +9.76% | 3 | 156 | 2024-08-16 | 1.77 | -0.17 | -8.76% | 2 | 1,360 |
| 27.20 | 0.00 | - | 1 | 2,437 | 2024-09-20 | 2.44 | -0.12 | -4.69% | 15 | 1,480 |
| 27.59 | 0.00 | - | 2 | 459 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 304 |
| 21.30 | 0.00 | - | 21 | 474 | 2024-11-15 | 4.00 | 0.00 | - | 27 | 191 |
| 32.31 | +9.41 | +41.09% | 1 | 206 | 2024-12-20 | 5.65 | 0.00 | - | 4 | 407 |
| 32.35 | +0.05 | +0.15% | 1 | 4,144 | 2025-01-17 | 5.05 | -0.35 | -6.48% | 145 | 2,510 |
| 34.69 | +0.56 | +1.64% | 21 | 127 | 2025-03-21 | 6.32 | -0.33 | -4.96% | 1 | 32 |
| 36.40 | 0.00 | - | 8 | 2,839 | 2025-06-20 | 7.97 | 0.00 | - | 4 | 6,041 |
| 40.01 | 0.00 | - | 15 | 457 | 2025-12-19 | 10.95 | 0.00 | - | 50 | 77 |
| 41.65 | 0.00 | - | 1 | 442 | 2026-01-16 | 11.05 | 0.00 | - | 323 | 667 |
© 2024 Yahoo. Todos los derechos reservados.