En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
24.40 | 0.00 | - | 12 | 10 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 21 | 459 |
- | - | - | - | - | 2024-05-10 | 0.07 | -0.03 | -30.00% | 4 | 1,983 |
32.57 | 0.00 | - | 5 | 384 | 2024-05-17 | 0.12 | -0.02 | -14.29% | 2 | 1,185 |
25.08 | 0.00 | - | 25 | 25 | 2024-05-24 | 0.19 | 0.00 | - | 12 | 67 |
33.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.21 | -0.03 | -12.50% | 4 | 50 |
33.75 | 0.00 | - | 2 | 6,526 | 2024-06-21 | 0.36 | -0.06 | -14.29% | 16 | 10,874 |
30.80 | 0.00 | - | 100 | 869 | 2024-07-19 | 0.73 | -0.02 | -2.67% | 56 | 1,003 |
31.00 | 0.00 | - | 1 | 37 | 2024-08-16 | 1.03 | -0.06 | -5.50% | 1 | 488 |
35.34 | 0.00 | - | 24 | 1,585 | 2024-09-20 | 1.36 | -0.15 | -9.93% | 1 | 1,783 |
26.07 | 0.00 | - | 1 | 422 | 2024-10-18 | 2.21 | 0.00 | - | 2 | 714 |
28.80 | 0.00 | - | 15 | 30 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 413 |
32.05 | 0.00 | - | 7 | 109 | 2024-12-20 | 2.80 | -0.24 | -7.89% | 3 | 985 |
40.65 | +1.85 | +4.77% | 3 | 4,793 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 3,684 |
38.45 | 0.00 | - | 9 | 45 | 2025-03-21 | 4.60 | 0.00 | - | 3 | 161 |
34.85 | 0.00 | - | 12 | 397 | 2025-06-20 | 5.42 | -0.98 | -15.31% | 5 | 361 |
48.66 | 0.00 | - | 2 | 521 | 2025-12-19 | 8.35 | 0.00 | - | 2 | 1,000 |
46.71 | 0.00 | - | 700 | 898 | 2026-01-16 | 8.55 | 0.00 | - | 51 | 1,357 |