Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.07 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 64 |
- | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 15 | 1,033 |
33.41 | 0.00 | - | 3 | 147 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 20 | 7,057 |
29.10 | 0.00 | - | 40 | 40 | 2024-05-24 | 0.14 | -0.09 | -39.13% | 26 | 33 |
- | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 4 | 21 |
39.75 | 0.00 | - | 1 | 5,465 | 2024-06-21 | 0.29 | -0.06 | -17.14% | 3 | 6,686 |
34.45 | 0.00 | - | 6 | 70 | 2024-07-19 | 0.62 | 0.00 | - | 2 | 384 |
40.64 | +8.19 | +25.24% | 2 | 4 | 2024-08-16 | 0.77 | -0.12 | -13.48% | 33 | 327 |
41.45 | 0.00 | - | 7 | 2,507 | 2024-09-20 | 1.08 | -0.14 | -11.48% | 3 | 3,282 |
34.70 | 0.00 | - | 7 | 14 | 2024-10-18 | 1.70 | 0.00 | - | 37 | 198 |
38.18 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.07 | 0.00 | - | 10 | 129 |
36.83 | 0.00 | - | 1 | 138 | 2024-12-20 | 2.28 | -0.13 | -5.39% | 1 | 520 |
43.25 | 0.00 | - | 6 | 2,935 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 9,442 |
46.30 | 0.00 | - | 1 | 16 | 2025-03-21 | 3.99 | 0.00 | - | 2 | 181 |
46.55 | 0.00 | - | 2 | 247 | 2025-06-20 | 5.10 | 0.00 | - | 67 | 518 |
45.13 | 0.00 | - | 10 | 215 | 2025-12-19 | 7.15 | 0.00 | - | 303 | 426 |
42.75 | 0.00 | - | 1 | 208 | 2026-01-16 | 7.30 | -0.30 | -3.95% | 5 | 332 |