Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 43 | 102 |
40.74 | 0.00 | - | 3 | 52 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 92 | 1,773 |
- | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | - | 8 |
47.44 | 0.00 | - | 4 | 2,576 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 4 | 5,405 |
49.70 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.39 | 0.00 | - | 20 | 161 |
- | - | - | - | - | 2024-08-16 | 0.50 | -0.03 | -5.66% | 2 | 94 |
41.65 | 0.00 | - | 1 | 355 | 2024-09-20 | 0.87 | 0.00 | - | 38 | 3,779 |
48.05 | 0.00 | - | 4 | 8 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 105 |
- | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | 16 | 95 |
43.35 | 0.00 | - | 69 | 106 | 2024-12-20 | 1.63 | 0.00 | - | 12 | 265 |
52.66 | 0.00 | - | 6 | 2,345 | 2025-01-17 | 2.00 | -0.12 | -5.66% | 4 | 5,201 |
46.55 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.57 | 0.00 | - | 18 | 292 |
53.85 | 0.00 | - | 3 | 266 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 665 |
57.25 | 0.00 | - | 1 | 422 | 2025-12-19 | 6.55 | 0.00 | - | 2 | 2,931 |
52.40 | 0.00 | - | 13 | 133 | 2026-01-16 | 5.80 | 0.00 | - | 15 | 3,433 |