Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
45.90 | 0.00 | - | 3 | 25 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 1 | 283 |
43.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
53.11 | 0.00 | - | 10 | 906 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 5,048 |
53.10 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.34 | 0.00 | - | 8 | 218 |
44.43 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.41 | 0.00 | - | 1 | 129 |
46.40 | 0.00 | - | 21 | 288 | 2024-09-20 | 0.58 | -0.05 | -7.94% | 10 | 2,829 |
45.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.16 | 0.00 | - | 3 | 276 |
- | - | - | - | - | 2024-11-15 | 1.19 | 0.00 | - | 15 | 79 |
47.75 | 0.00 | - | 29 | 49 | 2024-12-20 | 1.29 | -0.08 | -5.84% | 1 | 121 |
57.76 | 0.00 | - | 3 | 3,213 | 2025-01-17 | 1.70 | 0.00 | - | 25 | 13,078 |
48.95 | 0.00 | - | 42 | 49 | 2025-03-21 | 2.04 | 0.00 | - | 10 | 75 |
60.16 | 0.00 | - | 3 | 135 | 2025-06-20 | 2.88 | -0.10 | -3.36% | 1 | 742 |
63.79 | -0.96 | -1.48% | 1 | 452 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 1,474 |
61.70 | 0.00 | - | 1 | 144 | 2026-01-16 | 5.28 | 0.00 | - | 1 | 104 |