Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
66.56 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 1,029 |
- | - | - | - | - | 2024-05-31 | 0.04 | -0.06 | -60.00% | 1 | 2 |
63.02 | 0.00 | - | 2 | 3,384 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 12,442 |
70.15 | 0.00 | - | 14 | 15 | 2024-07-19 | 0.17 | -0.02 | -10.53% | 8 | 82 |
68.27 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 78 |
66.10 | +12.00 | +22.18% | 1 | 185 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 3,220 |
72.19 | 0.00 | - | - | 1 | 2024-10-18 | 0.89 | 0.00 | - | 3 | 61 |
54.32 | 0.00 | - | - | 1 | 2024-11-15 | 0.98 | 0.00 | - | 1 | 65 |
65.15 | 0.00 | - | 2 | 32 | 2024-12-20 | 0.91 | -0.25 | -21.55% | 11 | 1,055 |
66.50 | 0.00 | - | 5 | 3,923 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 14,282 |
59.00 | 0.00 | - | 3 | 9 | 2025-03-21 | 1.47 | 0.00 | - | 1 | 63 |
58.87 | 0.00 | - | 1 | 15 | 2025-06-20 | 3.11 | 0.00 | - | 3 | 656 |
70.40 | +4.73 | +7.20% | 1 | 3,834 | 2025-12-19 | 3.30 | -0.90 | -21.43% | 10 | 1,289 |
62.93 | 0.00 | - | 11 | 69 | 2026-01-16 | 4.00 | 0.00 | - | 6 | 636 |