Mercados españoles cerrados
S&P 500
5.300,33 +53,65 (+1,02%) Nasdaq
16.727,90 +216,72 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 625 | 2024-05-17 | 50.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 3 | 217 | 2024-06-21 | 41.03 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 34 | 266 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 15 | 59 | 2024-08-16 | 59.69 | 0.00 | - | 1 | 0 |
| 0.55 | +0.03 | +5.77% | 8 | 549 | 2024-09-20 | 59.73 | 0.00 | - | 2 | 0 |
| 1.23 | +0.19 | +18.27% | 1 | 584 | 2024-10-18 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 112 | 2024-11-15 | - | - | - | - | - |
| 2.25 | -0.21 | -8.54% | 9 | 397 | 2024-12-20 | - | - | - | - | - |
| 3.03 | -0.07 | -2.26% | 10 | 1,764 | 2025-01-17 | 47.50 | 0.00 | - | 1 | 0 |
| 4.10 | -0.30 | -6.82% | 2 | 152 | 2025-03-21 | 41.10 | 0.00 | - | 13 | 0 |
| 6.70 | +0.80 | +13.56% | 2 | 318 | 2025-06-20 | - | - | - | - | - |
| 11.00 | +0.65 | +6.28% | 3 | 589 | 2025-12-19 | - | - | - | - | - |
| 11.50 | +0.70 | +6.48% | 2 | 233 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.