Mercados españoles abiertos en 5 hrs 3 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.639,38 +253,65 (+0,66%) Dólar/Euro
1,0889 +0,0001 (+0,01%) Petróleo Brent
83,10 +0,35 (+0,42%) Bitcoin EUR
60.562,03 +3.923,94 (+6,93%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 12 | 9,765 | 2024-05-17 | 19.35 | -1.65 | -7.86% | 101 | 20 |
| 0.05 | +0.03 | +150.00% | 6 | 168 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 6 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 9 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 1 | 45 | 2024-06-14 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 1,839 | 2,721 | 2024-06-21 | 23.40 | 0.00 | - | 2 | 0 |
| 0.40 | -0.02 | -4.76% | 11 | 14 | 2024-06-28 | - | - | - | - | - |
| 1.28 | +0.11 | +9.40% | 659 | 1,987 | 2024-07-19 | 19.56 | -0.11 | -0.56% | 1 | 3 |
| 2.24 | +0.10 | +4.67% | 304 | 1,695 | 2024-08-16 | 20.35 | -0.25 | -1.21% | 7 | 1 |
| 3.15 | -0.16 | -4.83% | 42 | 2,146 | 2024-09-20 | 20.80 | 0.00 | - | 5 | 9 |
| 4.38 | -0.04 | -0.90% | 28 | 1,783 | 2024-10-18 | 21.85 | -1.20 | -5.21% | 1 | 1 |
| 5.60 | +0.10 | +1.82% | 1 | 383 | 2024-11-15 | 23.55 | 0.00 | - | 7 | 21 |
| 6.70 | -0.07 | -1.03% | 11 | 1,337 | 2024-12-20 | 22.55 | -0.15 | -0.66% | 6 | 8 |
| 7.69 | -0.24 | -3.03% | 62 | 4,396 | 2025-01-17 | 28.55 | 0.00 | - | 1 | 1 |
| 9.50 | -0.50 | -5.00% | 49 | 208 | 2025-03-21 | 26.40 | 0.00 | - | 1 | 14 |
| 12.75 | +0.05 | +0.39% | 74 | 1,076 | 2025-06-20 | 27.05 | 0.00 | - | 10 | 10 |
| 17.00 | 0.00 | - | 1 | 3,456 | 2025-12-19 | - | - | - | - | - |
| 17.42 | -1.03 | -5.58% | 2 | 303 | 2026-01-16 | 28.95 | -0.53 | -1.80% | 30 | 22 |
© 2024 Yahoo. Todos los derechos reservados.