Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.784,52 -138,51 (-0,36%) Dólar/Euro
1,0917 +0,0011 (+0,10%) Petróleo Brent
78,15 -0,21 (-0,27%) Bitcoin EUR
63.029,16 +1.049,56 (+1,69%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | -2.50 | -20.33% | 5 | 87 | 2024-06-07 | 0.11 | 0.00 | - | 111 | 824 |
| 10.36 | -1.76 | -14.52% | 1 | 122 | 2024-06-14 | 0.42 | +0.04 | +10.53% | 96 | 669 |
| 12.55 | -1.50 | -10.68% | 31 | 10,148 | 2024-06-21 | 0.52 | +0.01 | +1.96% | 438 | 10,896 |
| 12.00 | -2.49 | -17.18% | 13 | 60 | 2024-06-28 | 0.80 | -0.05 | -5.88% | 125 | 416 |
| 11.35 | 0.00 | - | 20 | 20 | 2024-07-05 | 1.11 | -0.22 | -16.54% | 125 | 33 |
| 13.55 | +1.13 | +9.10% | 1 | 1 | 2024-07-12 | 2.36 | -0.14 | -5.60% | 8 | 296 |
| 13.95 | -1.22 | -8.04% | 28 | 3,469 | 2024-07-19 | 2.15 | +0.22 | +11.40% | 107 | 3,131 |
| 15.31 | +0.56 | +3.80% | 4 | 820 | 2024-08-16 | 3.15 | +0.26 | +9.00% | 49 | 2,166 |
| 15.63 | -1.87 | -10.69% | 5 | 3,647 | 2024-09-20 | 3.93 | +0.13 | +3.42% | 10 | 1,847 |
| 18.51 | 0.00 | - | 47 | 574 | 2024-10-18 | 5.60 | +0.58 | +11.55% | 6 | 833 |
| 17.17 | 0.00 | - | 1 | 474 | 2024-11-15 | 6.30 | 0.00 | - | 9 | 495 |
| 21.31 | -0.69 | -3.14% | 8 | 1,162 | 2024-12-20 | 7.24 | +0.14 | +1.97% | 1 | 397 |
| 21.65 | -2.10 | -8.84% | 3 | 2,556 | 2025-01-17 | 8.10 | -0.05 | -0.61% | 10 | 1,639 |
| 23.20 | 0.00 | - | 5 | 160 | 2025-03-21 | 9.07 | 0.00 | - | 1 | 272 |
| 26.27 | +0.02 | +0.08% | 2 | 538 | 2025-06-20 | 11.10 | 0.00 | - | 2 | 288 |
| 30.89 | 0.00 | - | 1 | 166 | 2025-12-19 | 14.80 | 0.00 | - | 2 | 241 |
| 32.95 | 0.00 | - | 1 | 417 | 2026-01-16 | 15.06 | +0.04 | +0.27% | 1 | 212 |
© 2024 Yahoo. Todos los derechos reservados.