Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,60 +0,16 (+0,19%) Bitcoin EUR
55.304,89 +2.361,86 (+4,46%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -0.68 | -9.21% | 26 | 4,269 | 2024-05-03 | 0.04 | -0.05 | -50.00% | 779 | 2,061 |
| 7.00 | -2.80 | -28.57% | 20 | 334 | 2024-05-10 | 0.35 | -0.03 | -6.98% | 904 | 1,313 |
| 7.59 | -2.81 | -27.02% | 158 | 4,889 | 2024-05-17 | 0.81 | +0.01 | +1.25% | 105 | 4,549 |
| 7.35 | -1.40 | -16.00% | 4 | 636 | 2024-05-24 | 1.34 | +0.43 | +47.25% | 80 | 306 |
| 8.58 | -0.82 | -8.72% | 16 | 638 | 2024-05-31 | 1.59 | +0.08 | +5.30% | 238 | 423 |
| - | - | - | - | - | 2024-06-07 | 2.00 | +0.28 | +16.28% | 7 | 69 |
| 10.23 | -2.17 | -17.50% | 48 | 5,614 | 2024-06-21 | 2.44 | -0.04 | -1.61% | 373 | 3,987 |
| 12.15 | -0.17 | -1.38% | 18 | 2,533 | 2024-07-19 | 4.30 | +0.30 | +7.50% | 142 | 1,849 |
| 13.15 | -0.64 | -4.64% | 24 | 872 | 2024-08-16 | 5.10 | +0.20 | +4.08% | 98 | 1,226 |
| 14.80 | -0.07 | -0.47% | 28 | 2,875 | 2024-09-20 | 6.25 | +0.70 | +12.61% | 6 | 1,634 |
| 16.15 | -1.03 | -6.00% | 25 | 1,397 | 2024-10-18 | 6.60 | 0.00 | - | 3 | 651 |
| 19.35 | 0.00 | - | 3 | 149 | 2024-11-15 | 7.13 | 0.00 | - | 1 | 472 |
| 21.05 | 0.00 | - | 11 | 592 | 2024-12-20 | 8.25 | 0.00 | - | 5 | 77 |
| 20.80 | 0.00 | - | 2 | 3,967 | 2025-01-17 | 10.00 | +0.55 | +5.82% | 39 | 1,779 |
| 24.25 | 0.00 | - | 12 | 72 | 2025-03-21 | 10.60 | 0.00 | - | 40 | 87 |
| 24.05 | -1.71 | -6.64% | 5 | 682 | 2025-06-20 | 12.85 | 0.00 | - | 2 | 768 |
| 31.90 | 0.00 | - | 2 | 181 | 2025-12-19 | 15.90 | 0.00 | - | 14 | 209 |
| 30.85 | 0.00 | - | 1 | 393 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. Todos los derechos reservados.