Mercados españoles cerrados en 38 mins
IBEX 35
10.879,80 +25,40 (+0,23%) Euro Stoxx 50
4.902,97 -18,25 (-0,37%) Dólar/Euro
1,0691 -0,0027 (-0,26%) Petróleo Brent
83,55 +0,11 (+0,13%) Oro
2.310,50 -0,50 (-0,02%) Bitcoin EUR
55.237,23 +1.558,96 (+2,90%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 4 | 169 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 210 | 1,391 |
| 15.00 | 0.00 | - | 17 | 172 | 2024-05-10 | 0.14 | 0.00 | - | 32 | 422 |
| 13.10 | -0.90 | -6.43% | 3 | 5,458 | 2024-05-17 | 0.40 | +0.05 | +14.29% | 30 | 6,885 |
| 13.45 | 0.00 | - | 1 | 216 | 2024-05-24 | 0.70 | +0.19 | +37.25% | 34 | 3,559 |
| 15.80 | 0.00 | - | 3 | 106 | 2024-05-31 | 0.84 | +0.26 | +44.83% | 11 | 298 |
| 16.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.09 | +0.09 | +9.00% | 3 | 38 |
| 15.70 | 0.00 | - | 44 | 7,056 | 2024-06-21 | 1.66 | +0.24 | +16.90% | 85 | 9,397 |
| 16.05 | 0.00 | - | 62 | 2,379 | 2024-07-19 | 2.95 | +0.42 | +16.60% | 28 | 1,530 |
| 18.41 | 0.00 | - | 4 | 419 | 2024-08-16 | 3.80 | +0.61 | +19.12% | 30 | 472 |
| 18.00 | -1.65 | -8.40% | 1 | 2,254 | 2024-09-20 | 4.55 | 0.00 | - | 12 | 2,351 |
| 20.38 | 0.00 | - | 29 | 143 | 2024-10-18 | 5.70 | 0.00 | - | 8 | 555 |
| 21.35 | 0.00 | - | 19 | 176 | 2024-11-15 | 5.75 | 0.00 | - | 1 | 800 |
| 23.43 | 0.00 | - | 1 | 728 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 152 |
| 23.37 | -0.38 | -1.60% | 4 | 3,571 | 2025-01-17 | 7.95 | -0.10 | -1.24% | 1 | 1,880 |
| 26.00 | 0.00 | - | 3 | 55 | 2025-03-21 | 9.10 | 0.00 | - | 1 | 1,100 |
| 30.22 | 0.00 | - | 4 | 3,011 | 2025-06-20 | 10.56 | 0.00 | - | 4 | 2,945 |
| 32.50 | 0.00 | - | 1 | 259 | 2025-12-19 | 13.70 | 0.00 | - | 2 | 130 |
| 36.00 | 0.00 | - | 2 | 740 | 2026-01-16 | 14.05 | 0.00 | - | 1 | 263 |
© 2024 Yahoo. Todos los derechos reservados.