Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.619,42 +1.980,41 (+3,69%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 868 | 0 |
| 16.35 | -2.05 | -11.14% | 1 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 22 | 0 |
| 16.62 | -2.16 | -11.50% | 4 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 73 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 14 | 0 |
| 17.27 | -1.48 | -7.89% | 1 | 0 | 2024-05-31 | 0.43 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 21 | 0 |
| 18.70 | -1.60 | -7.88% | 16 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 73 | 0 |
| 18.70 | -1.25 | -6.27% | 1 | 0 | 2024-07-19 | 1.99 | 0.00 | - | 45 | 0 |
| 22.55 | 0.00 | - | 9 | 0 | 2024-08-16 | 2.54 | 0.00 | - | 39 | 0 |
| 23.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 14 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.45 | 0.00 | - | 25 | 0 |
| 23.60 | -2.50 | -9.58% | 2 | 0 | 2024-11-15 | 4.99 | 0.00 | - | 2 | 0 |
| 26.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 3 | 0 |
| 26.05 | -1.19 | -4.37% | 1 | 0 | 2025-01-17 | 6.67 | 0.00 | - | 19 | 0 |
| 31.00 | 0.00 | - | 60 | 0 | 2025-03-21 | 8.00 | 0.00 | - | 2 | 0 |
| 30.30 | -1.30 | -4.11% | 2 | 0 | 2025-06-20 | 9.20 | 0.00 | - | 134 | 0 |
| 35.82 | -1.50 | -4.02% | 1 | 0 | 2025-12-19 | 12.40 | 0.00 | - | 8 | 0 |
| 38.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 314 | 0 |
© 2024 Yahoo. Todos los derechos reservados.