Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
37.971,15 -302,90 (-0,79%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.11 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.01 | -25.00% | 4 | 1,043 |
| 37.22 | -1.33 | -3.45% | 10 | 147 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 7,055 |
| 29.10 | 0.00 | - | 40 | 40 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 24 |
| 38.70 | -2.60 | -6.30% | 4 | 5,459 | 2024-06-21 | 0.23 | -0.06 | -20.69% | 24 | 6,668 |
| 38.87 | +4.42 | +12.83% | 10 | 70 | 2024-07-19 | 0.57 | +0.03 | +5.56% | 17 | 390 |
| 39.84 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.77 | 0.00 | - | 33 | 310 |
| 40.25 | -0.87 | -2.12% | 12 | 2,507 | 2024-09-20 | 1.09 | +0.01 | +0.93% | 3 | 3,282 |
| 42.40 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.60 | 0.00 | - | 5 | 199 |
| 38.18 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.07 | 0.00 | - | 10 | 129 |
| 36.83 | 0.00 | - | 1 | 138 | 2024-12-20 | 2.28 | 0.00 | - | 1 | 520 |
| 43.28 | 0.00 | - | 1 | 2,935 | 2025-01-17 | 2.75 | 0.00 | - | 4 | 9,443 |
| 46.30 | 0.00 | - | 1 | 16 | 2025-03-21 | 3.35 | -0.64 | -16.04% | 1 | 181 |
| 46.55 | 0.00 | - | 2 | 247 | 2025-06-20 | 5.00 | 0.00 | - | 10 | 518 |
| 45.13 | 0.00 | - | 10 | 215 | 2025-12-19 | 7.15 | 0.00 | - | 303 | 426 |
| 42.75 | 0.00 | - | 1 | 208 | 2026-01-16 | 7.30 | 0.00 | - | 5 | 332 |
© 2024 Yahoo. Todos los derechos reservados.