Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
49.72 | 0.00 | - | 5 | 52 | 2024-05-17 | 0.03 | 0.00 | - | 17 | 1,763 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | - | 8 |
48.20 | 0.00 | - | 2 | 2,576 | 2024-06-21 | 0.20 | 0.00 | - | 11 | 5,421 |
50.97 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 162 |
- | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 2 | 96 |
41.65 | 0.00 | - | 1 | 355 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 3,779 |
48.05 | 0.00 | - | 4 | 8 | 2024-10-18 | 1.00 | 0.00 | - | 12 | 107 |
- | - | - | - | - | 2024-11-15 | 1.22 | 0.00 | - | 2 | 95 |
43.35 | 0.00 | - | 69 | 106 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 266 |
52.66 | 0.00 | - | 6 | 2,345 | 2025-01-17 | 2.02 | 0.00 | - | 41 | 5,193 |
55.40 | 0.00 | - | 28 | 33 | 2025-03-21 | 2.38 | 0.00 | - | 1 | 0 |
55.50 | 0.00 | - | 1 | 266 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 665 |
58.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 6.55 | 0.00 | - | 2 | 0 |
58.32 | 0.00 | - | 2 | 135 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 3,432 |