Mercados españoles cerrados en 8 hrs 26 min

Janus Henderson Global Select T (JORNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,61-0,01 (-0,05%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 202419,6119,6119,6119,6119,61-
20 may 202419,6219,6219,6219,6219,62-
17 may 202419,5919,5919,5919,5919,59-
16 may 202419,5119,5119,5119,5119,51-
15 may 202419,6619,6619,6619,6619,66-
14 may 202419,4019,4019,4019,4019,40-
13 may 202419,3219,3219,3219,3219,32-
10 may 202419,4119,4119,4119,4119,41-
09 may 202419,4019,4019,4019,4019,40-
08 may 202419,2719,2719,2719,2719,27-
07 may 202419,2519,2519,2519,2519,25-
06 may 202419,2419,2419,2419,2419,24-
03 may 202419,0219,0219,0219,0219,02-
02 may 202418,8618,8618,8618,8618,86-
01 may 202418,6618,6618,6618,6618,66-
30 abr 202418,6318,6318,6318,6318,63-
29 abr 202419,0219,0219,0219,0219,02-
26 abr 202418,9018,9018,9018,9018,90-
25 abr 202418,7818,7818,7818,7818,78-
24 abr 202418,7518,7518,7518,7518,75-
23 abr 202418,7518,7518,7518,7518,75-
22 abr 202418,5218,5218,5218,5218,52-
19 abr 202418,3218,3218,3218,3218,32-
18 abr 202418,5118,5118,5118,5118,51-
17 abr 202418,6118,6118,6118,6118,61-
16 abr 202418,7318,7318,7318,7318,73-
15 abr 202418,8318,8318,8318,8318,83-
12 abr 202419,0319,0319,0319,0319,03-
11 abr 202419,3519,3519,3519,3519,35-
10 abr 202419,3019,3019,3019,3019,30-
09 abr 202419,4519,4519,4519,4519,45-
08 abr 202419,4519,4519,4519,4519,45-
05 abr 202419,4219,4219,4219,4219,42-
04 abr 202419,2019,2019,2019,2019,20-
03 abr 202419,3819,3819,3819,3819,38-
02 abr 202419,2719,2719,2719,2719,27-
01 abr 202419,3119,3119,3119,3119,31-
28 mar 202419,3419,3419,3419,3419,34-
27 mar 202419,3319,3319,3319,3319,33-
26 mar 202419,2719,2719,2719,2719,27-
25 mar 202419,2719,2719,2719,2719,27-
22 mar 202419,2919,2919,2919,2919,29-
21 mar 202419,3719,3719,3719,3719,37-
20 mar 202419,3019,3019,3019,3019,30-
19 mar 202419,0519,0519,0519,0519,05-
18 mar 202418,9218,9218,9218,9218,92-
15 mar 202418,8918,8918,8918,8918,89-
14 mar 202419,0119,0119,0119,0119,01-
13 mar 202419,0319,0319,0319,0319,03-
12 mar 202418,9218,9218,9218,9218,92-
11 mar 202418,6618,6618,6618,6618,66-
08 mar 202418,7718,7718,7718,7718,77-
07 mar 202418,8518,8518,8518,8518,85-
06 mar 202418,6118,6118,6118,6118,61-
05 mar 202418,5118,5118,5118,5118,51-
04 mar 202418,6318,6318,6318,6318,63-
01 mar 202418,5418,5418,5418,5418,54-
29 feb 202418,3318,3318,3318,3318,33-
28 feb 202418,2018,2018,2018,2018,20-
27 feb 202418,2618,2618,2618,2618,26-
26 feb 202418,1818,1818,1818,1818,18-
23 feb 202418,1918,1918,1918,1918,19-
22 feb 202418,1518,1518,1518,1518,15-
21 feb 202417,7817,7817,7817,7817,78-
20 feb 202417,7917,7917,7917,7917,79-
16 feb 202417,8917,8917,8917,8917,89-
15 feb 202417,8017,8017,8017,8017,80-
14 feb 202417,6617,6617,6617,6617,66-
13 feb 202417,4917,4917,4917,4917,49-
12 feb 202417,6817,6817,6817,6817,68-
09 feb 202417,6717,6717,6717,6717,67-
08 feb 202417,5617,5617,5617,5617,56-
07 feb 202417,5617,5617,5617,5617,56-
06 feb 202417,4517,4517,4517,4517,45-
05 feb 202417,3817,3817,3817,3817,38-
02 feb 202417,4117,4117,4117,4117,41-
01 feb 202417,4017,4017,4017,4017,40-
31 ene 202417,1717,1717,1717,1717,17-
30 ene 202417,3717,3717,3717,3717,37-
29 ene 202417,3817,3817,3817,3817,38-
26 ene 202417,2217,2217,2217,2217,22-
25 ene 202417,2017,2017,2017,2017,20-
24 ene 202417,1017,1017,1017,1017,10-
23 ene 202416,9616,9616,9616,9616,96-
22 ene 202416,9016,9016,9016,9016,90-
19 ene 202416,9016,9016,9016,9016,90-
18 ene 202416,6716,6716,6716,6716,67-
17 ene 202416,5816,5816,5816,5816,58-
16 ene 202416,7216,7216,7216,7216,72-
12 ene 202416,8616,8616,8616,8616,86-
11 ene 202416,8216,8216,8216,8216,82-
10 ene 202416,7616,7616,7616,7616,76-
09 ene 202416,7516,7516,7516,7516,75-
08 ene 202416,8216,8216,8216,8216,82-
05 ene 202416,6116,6116,6116,6116,61-
04 ene 202416,5916,5916,5916,5916,59-
03 ene 202416,5916,5916,5916,5916,59-
02 ene 202416,7116,7116,7116,7116,71-
29 dic 202316,8716,8716,8716,8716,87-
28 dic 202316,8616,8616,8616,8616,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...