Mercados españoles cerrados

Janus Henderson Global Select A (JORAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,85+0,07 (+0,35%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
21 jun 2023 - 21 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024------
20 jun 202419,8519,8519,8519,8519,85-
18 jun 202419,7819,7819,7819,7819,78-
17 jun 202419,7119,7119,7119,7119,71-
14 jun 202419,6219,6219,6219,6219,62-
13 jun 202419,7319,7319,7319,7319,73-
12 jun 202419,8419,8419,8419,8419,84-
11 jun 202419,6819,6819,6819,6819,68-
10 jun 202419,7119,7119,7119,7119,71-
07 jun 202419,6319,6319,6319,6319,63-
06 jun 202419,7819,7819,7819,7819,78-
05 jun 202419,8419,8419,8419,8419,84-
04 jun 202419,4719,4719,4719,4719,47-
03 jun 202419,6519,6519,6519,6519,65-
31 may 202419,5419,5419,5419,5419,54-
30 may 202419,5419,5419,5419,5419,54-
29 may 202419,5419,5419,5419,5419,54-
28 may 202419,8019,8019,8019,8019,80-
24 may 202419,6919,6919,6919,6919,69-
23 may 202419,5719,5719,5719,5719,57-
22 may 202419,6619,6619,6619,6619,66-
21 may 202419,7219,7219,7219,7219,72-
20 may 202419,7219,7219,7219,7219,72-
17 may 202419,6919,6919,6919,6919,69-
16 may 202419,6119,6119,6119,6119,61-
15 may 202419,7619,7619,7619,7619,76-
14 may 202419,5019,5019,5019,5019,50-
13 may 202419,4319,4319,4319,4319,43-
10 may 202419,5119,5119,5119,5119,51-
09 may 202419,5019,5019,5019,5019,50-
08 may 202419,3719,3719,3719,3719,37-
07 may 202419,3619,3619,3619,3619,36-
06 may 202419,3419,3419,3419,3419,34-
03 may 202419,1219,1219,1219,1219,12-
02 may 202418,9618,9618,9618,9618,96-
01 may 202418,7618,7618,7618,7618,76-
30 abr 202418,7318,7318,7318,7318,73-
29 abr 202419,1219,1219,1219,1219,12-
26 abr 202419,0019,0019,0019,0019,00-
25 abr 202418,8818,8818,8818,8818,88-
24 abr 202418,8518,8518,8518,8518,85-
23 abr 202418,8518,8518,8518,8518,85-
22 abr 202418,6218,6218,6218,6218,62-
19 abr 202418,4218,4218,4218,4218,42-
18 abr 202418,6118,6118,6118,6118,61-
17 abr 202418,7118,7118,7118,7118,71-
16 abr 202418,8318,8318,8318,8318,83-
15 abr 202418,9418,9418,9418,9418,94-
12 abr 202419,1319,1319,1319,1319,13-
11 abr 202419,4519,4519,4519,4519,45-
10 abr 202419,4019,4019,4019,4019,40-
09 abr 202419,5519,5519,5519,5519,55-
08 abr 202419,5619,5619,5619,5619,56-
05 abr 202419,5219,5219,5219,5219,52-
04 abr 202419,3019,3019,3019,3019,30-
03 abr 202419,4819,4819,4819,4819,48-
02 abr 202419,3819,3819,3819,3819,38-
01 abr 202419,4119,4119,4119,4119,41-
28 mar 202419,4519,4519,4519,4519,45-
27 mar 202419,4319,4319,4319,4319,43-
26 mar 202419,3719,3719,3719,3719,37-
25 mar 202419,3719,3719,3719,3719,37-
22 mar 202419,3919,3919,3919,3919,39-
21 mar 202419,4819,4819,4819,4819,48-
20 mar 202419,4019,4019,4019,4019,40-
19 mar 202419,1519,1519,1519,1519,15-
18 mar 202419,0219,0219,0219,0219,02-
15 mar 202418,9918,9918,9918,9918,99-
14 mar 202419,1119,1119,1119,1119,11-
13 mar 202419,1319,1319,1319,1319,13-
12 mar 202419,0219,0219,0219,0219,02-
11 mar 202418,7618,7618,7618,7618,76-
08 mar 202418,8718,8718,8718,8718,87-
07 mar 202418,9618,9618,9618,9618,96-
06 mar 202418,7118,7118,7118,7118,71-
05 mar 202418,6118,6118,6118,6118,61-
04 mar 202418,7318,7318,7318,7318,73-
01 mar 202418,6518,6518,6518,6518,65-
29 feb 202418,4318,4318,4318,4318,43-
28 feb 202418,3018,3018,3018,3018,30-
27 feb 202418,3618,3618,3618,3618,36-
26 feb 202418,2718,2718,2718,2718,27-
23 feb 202418,2918,2918,2918,2918,29-
22 feb 202418,2518,2518,2518,2518,25-
21 feb 202417,8717,8717,8717,8717,87-
20 feb 202417,8817,8817,8817,8817,88-
16 feb 202417,9917,9917,9917,9917,99-
15 feb 202417,9017,9017,9017,9017,90-
14 feb 202417,7617,7617,7617,7617,76-
13 feb 202417,5917,5917,5917,5917,59-
12 feb 202417,7817,7817,7817,7817,78-
09 feb 202417,7717,7717,7717,7717,77-
08 feb 202417,6617,6617,6617,6617,66-
07 feb 202417,6517,6517,6517,6517,65-
06 feb 202417,5417,5417,5417,5417,54-
05 feb 202417,4817,4817,4817,4817,48-
02 feb 202417,5017,5017,5017,5017,50-
01 feb 202417,5017,5017,5017,5017,50-
31 ene 202417,2717,2717,2717,2717,27-
30 ene 202417,4617,4617,4617,4617,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...