Mercados españoles abiertos en 4 hrs 4 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.456,35 -822,79 (-1,39%)
The St. Joe Company (JOE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00040000 | 2024-03-26 10:08AM EDT | 40.00 | 17.00 | 16.30 | 19.80 | 0.00 | - | 1 | 2 | 237.11% |
| JOE240517C00045000 | 2024-04-15 2:36PM EDT | 45.00 | 11.62 | 10.60 | 15.50 | 0.00 | - | 1 | 18 | 211.43% |
| JOE240517C00050000 | 2024-04-01 11:57AM EDT | 50.00 | 8.60 | 7.60 | 8.60 | 0.00 | - | 1 | 47 | 82.72% |
| JOE240517C00055000 | 2024-05-07 3:18PM EDT | 55.00 | 3.58 | 2.00 | 5.40 | +0.38 | +11.87% | 3 | 191 | 97.85% |
| JOE240517C00060000 | 2024-05-07 3:19PM EDT | 60.00 | 0.35 | 0.25 | 0.40 | -0.22 | -38.60% | 4 | 463 | 28.22% |
| JOE240517C00065000 | 2024-05-06 10:28AM EDT | 65.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 57 | 51.27% |
| JOE240517C00070000 | 2024-04-09 3:42PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 84.38% |
| JOE240517C00075000 | 2023-12-26 1:42PM EDT | 75.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 8 | 15 | 98.93% |
| JOE240517C00080000 | 2024-03-21 3:55PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.39% |
| JOE240517C00085000 | 2023-09-21 11:11AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 142.77% |
| JOE240517C00090000 | 2023-09-21 11:11AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 214 | 158.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517P00030000 | 2023-11-13 11:06AM EDT | 30.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 227.73% |
| JOE240517P00035000 | 2023-12-08 3:34PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JOE240517P00040000 | 2024-02-06 3:11PM EDT | 40.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 8 | 145.31% |
| JOE240517P00045000 | 2024-04-29 12:56PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 977 | 75.78% |
| JOE240517P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 2,134 | 51.76% |
| JOE240517P00055000 | 2024-05-07 3:11PM EDT | 55.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 18 | 178 | 51.17% |
| JOE240517P00060000 | 2024-05-06 12:53PM EDT | 60.00 | 1.70 | 1.85 | 3.40 | 0.00 | - | 2 | 81 | 59.57% |
| JOE240517P00065000 | 2023-12-15 11:37AM EDT | 65.00 | 8.50 | 8.60 | 9.50 | 0.00 | - | 2 | 9 | 119.14% |
| JOE240517P00070000 | 2024-01-10 2:33PM EDT | 70.00 | 13.00 | 12.50 | 17.40 | 0.00 | - | - | 0 | 179.64% |
© 2024 Yahoo. Todos los derechos reservados.