Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240517C00007000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 200.00% |
JOBY240524C00007000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 135.94% |
JOBY240531C00007000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | 12 | 13 | 262.50% |
JOBY240607C00007000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 0.04 | 0.00 | 2.15 | 0.00 | - | 15 | 30 | 299.22% |
JOBY240614C00007000 | 2024-05-07 3:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 144.92% |
JOBY240621C00007000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 68.75% |
JOBY240719C00007000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 9,146 | 58.98% |
JOBY241018C00007000 | 2024-05-10 2:37PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 1 | 971 | 60.16% |
JOBY260116C00007000 | 2024-05-10 11:24AM EDT | 2026-01-16 | 1.45 | 1.40 | 1.50 | +0.08 | +5.84% | 4 | 2,747 | 77.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240517P00007000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 2.05 | 1.85 | 2.05 | 0.00 | - | 15 | 17 | 131.25% |
JOBY240719P00007000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 2.07 | 1.75 | 2.10 | 0.00 | - | 7,500 | 8,357 | 74.61% |
JOBY241018P00007000 | 2024-05-08 1:32PM EDT | 2024-10-18 | 2.00 | 2.05 | 2.25 | -0.27 | -11.89% | 1 | 274 | 54.10% |
JOBY260116P00007000 | 2024-05-09 10:53AM EDT | 2026-01-16 | 2.80 | 2.75 | 3.20 | 0.00 | - | 1 | 298 | 61.23% |