Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.091,80 -13,70 (-0,12%) Euro Stoxx 50
5.076,34 -8,74 (-0,17%) Dólar/Euro
1,0789 +0,0016 (+0,15%) Petróleo Brent
83,18 +0,39 (+0,47%) Oro
2.346,30 -28,70 (-1,21%) Bitcoin EUR
58.018,16 +1.324,75 (+2,34%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:6.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517C00006000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.01 | 0.15 | 0.00 | 0.00 | - | 99 | 1,675 | 143.75% |
| JOBY240524C00006000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 0.05 | 0.15 | 0.00 | 0.00 | - | 5 | 252 | 92.97% |
| JOBY240531C00006000 | 2024-05-10 2:25PM EDT | 2024-05-31 | 0.05 | 0.15 | 0.00 | 0.00 | - | 20 | 221 | 73.44% |
| JOBY240607C00006000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 0.07 | 0.20 | 0.00 | 0.00 | - | 13 | 49 | 69.53% |
| JOBY240614C00006000 | 2024-05-10 9:31AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| JOBY240621C00006000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 371 | 12.50% |
| JOBY240628C00006000 | 2024-05-10 12:14PM EDT | 2024-06-28 | 0.10 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JOBY240719C00006000 | 2024-05-10 3:12PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 1,426 | 12.50% |
| JOBY241018C00006000 | 2024-05-10 3:51PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 2,831 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517P00006000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| JOBY240524P00006000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| JOBY240607P00006000 | 2024-05-01 3:09PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JOBY240621P00006000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| JOBY240719P00006000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 2,191 | 0.00% |
| JOBY241018P00006000 | 2024-05-09 1:13PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,305 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.