Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.789,78 +280,86 (+0,50%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517C00005000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 58 | 994 | 65.63% |
| JOBY240524C00005000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.12 | -37.50% | 86 | 390 | 57.81% |
| JOBY240531C00005000 | 2024-05-08 3:36PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 26 | 57.42% |
| JOBY240607C00005000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 0.35 | 0.10 | 0.40 | +0.05 | +16.67% | 5 | 7 | 67.58% |
| JOBY240614C00005000 | 2024-05-10 9:31AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.40 | -0.08 | -18.60% | 15 | 3 | 60.35% |
| JOBY240621C00005000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 3 | 7,215 | 55.08% |
| JOBY240719C00005000 | 2024-05-10 1:02PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 12 | 932 | 50.98% |
| JOBY241018C00005000 | 2024-05-08 12:57PM EDT | 2024-10-18 | 0.76 | 0.75 | 0.90 | 0.00 | - | 21 | 1,218 | 60.16% |
| JOBY250117C00005000 | 2024-05-10 3:21PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | -0.12 | -10.71% | 5 | 7,620 | 60.35% |
| JOBY260116C00005000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 2.05 | 1.80 | 2.05 | +0.07 | +3.54% | 25 | 2,762 | 75.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517P00005000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 113 | 441 | 59.38% |
| JOBY240524P00005000 | 2024-05-10 1:46PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.35 | -0.13 | -43.33% | 8 | 76 | 73.83% |
| JOBY240531P00005000 | 2024-05-09 11:00AM EDT | 2024-05-31 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 1 | 38 | 59.38% |
| JOBY240607P00005000 | 2024-05-10 2:42PM EDT | 2024-06-07 | 0.23 | 0.15 | 0.35 | +0.03 | +15.00% | 10 | 19 | 51.17% |
| JOBY240614P00005000 | 2024-05-08 11:31AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.85 | 0.00 | - | 11 | 21 | 90.82% |
| JOBY240621P00005000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.07 | -21.87% | 10 | 7,086 | 56.45% |
| JOBY240719P00005000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 0.46 | 0.35 | 0.40 | 0.00 | - | 1 | 1,430 | 49.22% |
| JOBY241018P00005000 | 2024-05-08 11:23AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 1 | 1,463 | 55.27% |
| JOBY250117P00005000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 10 | 7,442 | 57.91% |
| JOBY260116P00005000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.60 | -0.01 | -0.66% | 10 | 532 | 59.18% |
© 2024 Yahoo. Todos los derechos reservados.