Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | 1 | 37 | 0.50 | 0.10 | 0.00 | - | 1 | 1 |
4.07 | 0.00 | - | 2 | 52 | 1.00 | 0.05 | 0.00 | - | 10 | 175 |
3.80 | 0.00 | - | 1 | 28 | 1.50 | 0.20 | 0.00 | - | 1 | 402 |
2.80 | 0.00 | - | 1 | 9 | 2.00 | 0.13 | 0.00 | - | 2 | 57 |
2.65 | 0.00 | - | 13 | 720 | 2.50 | 0.15 | 0.00 | - | 1 | 37 |
2.25 | 0.00 | - | 1 | 392 | 3.00 | 0.15 | 0.00 | - | 1 | 32 |
1.75 | -0.35 | -16.67% | 2 | 384 | 3.50 | 0.25 | 0.00 | - | 3 | 324 |
1.40 | -0.15 | -9.68% | 6 | 1,474 | 4.00 | 0.43 | 0.00 | - | 151 | 533 |
1.38 | 0.00 | - | 5 | 259 | 4.50 | 0.61 | +0.05 | +8.93% | 112 | 1,640 |
0.90 | -0.15 | -14.29% | 98 | 9,131 | 5.00 | 0.88 | +0.06 | +7.32% | 2 | 9,942 |
0.68 | -0.07 | -9.33% | 9 | 3,728 | 5.50 | 1.16 | +0.16 | +16.00% | 3 | 3,827 |
0.30 | -0.05 | -14.29% | 112 | 9,524 | 7.50 | 2.80 | -0.07 | -2.44% | 1 | 2,985 |
0.25 | 0.00 | - | 6 | 47 | 9.00 | 4.00 | 0.00 | - | - | 1 |
0.14 | -0.06 | -30.00% | 18 | 13,771 | 10.00 | 5.30 | 0.00 | - | 10 | 370 |
0.10 | 0.00 | - | 1 | 2,730 | 12.50 | 6.20 | 0.00 | - | 3 | 30 |
0.05 | 0.00 | - | 1 | 3,039 | 15.00 | 9.10 | 0.00 | - | 2 | 53 |
0.15 | 0.00 | - | 1 | 2,411 | 17.50 | 11.34 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 517 | 20.00 | 12.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 38 | 1,264 | 22.00 | - | - | - | - | - |