Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240705C00002000 | 2024-06-25 11:30AM EDT | 2.00 | 2.95 | 2.15 | 5.20 | +2.95 | - | - | 0 | 1,078.13% |
JOBY240705C00004000 | 2024-06-24 9:43AM EDT | 4.00 | 1.25 | 0.75 | 3.20 | 0.00 | - | 2 | 0 | 599.22% |
JOBY240705C00004500 | 2024-06-17 12:58PM EDT | 4.50 | 0.48 | 0.50 | 0.95 | 0.00 | - | - | 10 | 140.63% |
JOBY240705C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 0.13 | 0.15 | 0.25 | -0.02 | -13.33% | 37 | 216 | 56.25% |
JOBY240705C00005500 | 2024-06-28 3:07PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 9 | 259 | 53.13% |
JOBY240705C00006000 | 2024-06-14 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 110.94% |
JOBY240705C00008000 | 2024-06-05 10:31AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240705P00004500 | 2024-06-25 10:49AM EDT | 4.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 42 | 367.19% |
JOBY240705P00005000 | 2024-06-28 10:47AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 46 | 106 | 56.25% |
JOBY240705P00005500 | 2024-06-28 9:36AM EDT | 5.50 | 0.45 | 0.40 | 0.50 | +0.45 | - | 1 | 26 | 68.75% |