Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
11.109,50 +53,10 (+0,48%) Euro Stoxx 50
4.924,25 +38,80 (+0,79%) Dólar/Euro
1,0719 -0,0029 (-0,27%) Petróleo Brent
85,44 +0,11 (+0,13%) Oro
2.353,50 +6,60 (+0,28%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 10 | 1 | 15.00 | 0.20 | 0.00 | - | 37 | 50 |
| 11.68 | 0.00 | - | 1 | 103 | 19.00 | 0.15 | 0.00 | - | 12 | 51 |
| 21.50 | 0.00 | - | 3 | 41 | 20.00 | 0.10 | 0.00 | - | 5 | 59 |
| 25.40 | 0.00 | - | 3 | 139 | 21.00 | 0.05 | 0.00 | - | 7 | 60 |
| 16.80 | 0.00 | - | 30 | 93 | 22.00 | 0.05 | 0.00 | - | 7 | 53 |
| 14.80 | 0.00 | - | 1 | 42 | 23.00 | 0.05 | 0.00 | - | 30 | 54 |
| 17.40 | 0.00 | - | 1 | 61 | 24.00 | 0.05 | 0.00 | - | 1 | 42 |
| 12.55 | 0.00 | - | 20 | 119 | 25.00 | 0.05 | 0.00 | - | 10 | 239 |
| 15.50 | 0.00 | - | 1 | 304 | 26.00 | 0.05 | 0.00 | - | 30 | 244 |
| 17.58 | 0.00 | - | 2 | 100 | 27.00 | 0.75 | 0.00 | - | 3 | 80 |
| 8.00 | 0.00 | - | 410 | 207 | 28.00 | 0.10 | 0.00 | - | 4 | 29 |
| 15.41 | 0.00 | - | 1 | 73 | 29.00 | 0.12 | 0.00 | - | 60 | 113 |
| 8.00 | 0.00 | - | 1 | 318 | 30.00 | 0.03 | 0.00 | - | 1 | 1,676 |
| 8.00 | 0.00 | - | 7 | 85 | 31.00 | 0.15 | 0.00 | - | 16 | 89 |
| 4.90 | 0.00 | - | 1 | 40 | 32.00 | 0.07 | 0.00 | - | 1 | 121 |
| 4.70 | 0.00 | - | 4 | 178 | 33.00 | 0.05 | 0.00 | - | 4 | 423 |
| 4.30 | 0.00 | - | - | 1 | 33.50 | 0.50 | 0.00 | - | - | 22 |
| 3.80 | 0.00 | - | 1 | 151 | 34.00 | 0.05 | 0.00 | - | 6 | 254 |
| 2.90 | 0.00 | - | 5 | 5 | 34.50 | 0.10 | 0.00 | - | 1 | 15 |
| 3.00 | 0.00 | - | 3 | 266 | 35.00 | 0.23 | 0.00 | - | 9 | 613 |
| 1.48 | 0.00 | - | 1 | 12 | 35.50 | 0.15 | 0.00 | - | 1 | 7 |
| 2.10 | 0.00 | - | 23 | 123 | 36.00 | 0.50 | 0.00 | - | 94 | 164 |
| 1.76 | 0.00 | - | 4 | 12 | 36.50 | 1.39 | 0.00 | - | 3 | 20 |
| 1.33 | 0.00 | - | 140 | 308 | 37.00 | 0.46 | 0.00 | - | 138 | 213 |
| 1.05 | 0.00 | - | 20 | 34 | 37.50 | 1.20 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 240 | 458 | 38.00 | 1.14 | 0.00 | - | 402 | 286 |
| 0.45 | 0.00 | - | 63 | 87 | 38.50 | 2.10 | 0.00 | - | 3 | 5 |
| 0.32 | 0.00 | - | 31 | 191 | 39.00 | 3.35 | 0.00 | - | 3 | 205 |
| 0.05 | 0.00 | - | 4 | 224 | 39.50 | 2.48 | 0.00 | - | 3 | 106 |
| 0.20 | 0.00 | - | 37 | 494 | 40.00 | 2.34 | 0.00 | - | 21 | 1,131 |
| 0.23 | 0.00 | - | 14 | 64 | 40.50 | 4.30 | 0.00 | - | 36 | 76 |
| 0.10 | 0.00 | - | 8 | 49 | 41.00 | 3.37 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 41.50 | 3.75 | 0.00 | - | 7 | 34 |
| 0.08 | 0.00 | - | 15 | 225 | 42.00 | 5.60 | 0.00 | - | 5 | 629 |
| 0.05 | 0.00 | - | 2 | 17 | 42.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 114 | 43.00 | 6.00 | 0.00 | - | 56 | 86 |
| 0.10 | 0.00 | - | 3 | 5 | 43.50 | 6.70 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 5 | 67 | 44.00 | 7.40 | 0.00 | - | 11 | 3 |
| 0.03 | 0.00 | - | 4 | 330 | 45.00 | 7.30 | 0.00 | - | 2 | 612 |
| 0.15 | 0.00 | - | 1 | 71 | 46.00 | 7.70 | 0.00 | - | 9 | 23 |
| 0.29 | 0.00 | - | 1 | 51 | 47.00 | 6.50 | 0.00 | - | 4 | 22 |
| 0.30 | 0.00 | - | 1 | 30 | 48.00 | 9.12 | 0.00 | - | 3 | 23 |
| 0.39 | 0.00 | - | 1 | 11 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,016 | 50.00 | 12.00 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 3 | 702 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 52.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 18 | 53.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 10 | 54.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 3 | 143 | 55.00 | 16.20 | 0.00 | - | 7 | 27 |
| 0.05 | 0.00 | - | 1 | 235 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.