Mercados españoles cerrados

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
38,21-1,59 (-3,99%)
Al cierre: 04:00PM EDT
38,18 -0,03 (-0,08%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG240628C000280002024-06-14 9:57AM EDT28.008.578.0012.000.00-12325.98%
JNUG240628C000300002024-06-18 3:37PM EDT30.007.636.1010.000.00-1010279.30%
JNUG240628C000310002024-06-18 3:37PM EDT31.006.735.108.800.00-1011242.48%
JNUG240628C000320002024-06-14 12:47PM EDT32.005.084.106.300.00-111186.33%
JNUG240628C000340002024-05-30 10:11AM EDT34.0011.002.455.800.00-165265177.83%
JNUG240628C000350002024-06-20 11:20AM EDT35.004.602.955.000.00-2550105.27%
JNUG240628C000360002024-06-21 3:10PM EDT36.002.482.252.50+0.18+7.83%31654.98%
JNUG240628C000365002024-06-21 3:22PM EDT36.502.101.952.15-0.17-7.49%3650.39%
JNUG240628C000370002024-06-21 1:58PM EDT37.001.611.651.85-0.24-12.97%159053.81%
JNUG240628C000380002024-06-21 3:48PM EDT38.001.081.151.30-1.11-50.68%363557.32%
JNUG240628C000385002024-06-21 3:44PM EDT38.500.940.951.05-0.71-43.03%1011058.11%
JNUG240628C000390002024-06-21 3:43PM EDT39.000.750.750.85-0.90-54.55%377458.40%
JNUG240628C000395002024-06-21 1:30PM EDT39.500.600.600.70-0.80-57.14%312259.67%
JNUG240628C000400002024-06-21 3:48PM EDT40.000.470.450.55-0.83-63.85%436959.38%
JNUG240628C000405002024-06-20 3:37PM EDT40.500.690.000.450.00-305563.77%
JNUG240628C000410002024-06-21 10:34AM EDT41.000.500.000.35-0.35-41.18%23050.00%
JNUG240628C000415002024-06-05 1:34PM EDT41.502.660.000.300.00--353.32%
JNUG240628C000420002024-06-21 11:56AM EDT42.000.200.150.25-0.40-66.67%33563.67%
JNUG240628C000425002024-06-21 9:30AM EDT42.500.430.000.20+0.13+43.33%11057.62%
JNUG240628C000430002024-06-21 1:42PM EDT43.000.140.000.15-0.31-68.89%13158.59%
JNUG240628C000440002024-06-21 10:56AM EDT44.000.150.000.15-0.11-42.31%355467.19%
JNUG240628C000450002024-06-20 11:06AM EDT45.000.230.000.100.00-11769.92%
JNUG240628C000460002024-06-20 2:32PM EDT46.000.100.000.150.00-2683.20%
JNUG240628C000465002024-06-13 12:34PM EDT46.500.150.002.200.00-11182.42%
JNUG240628C000470002024-06-13 12:34PM EDT47.000.150.002.200.00-13187.99%
JNUG240628C000480002024-06-03 2:38PM EDT48.001.650.002.150.00-111197.07%
JNUG240628C000490002024-05-30 12:23PM EDT49.002.060.002.150.00-88207.23%
JNUG240628C000500002024-06-14 3:58PM EDT50.000.120.002.150.00-100103217.19%
JNUG240628C000550002024-05-23 2:45PM EDT55.000.600.002.150.00--5261.62%
JNUG240628C000600002024-06-17 11:00AM EDT60.000.070.000.150.00-35170.70%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNUG240628P000200002024-06-10 9:50AM EDT20.000.130.002.150.00--20457.62%
JNUG240628P000250002024-06-07 2:53PM EDT25.000.120.002.150.00-33330.66%
JNUG240628P000300002024-06-11 9:46AM EDT30.000.280.002.150.00--5223.83%
JNUG240628P000320002024-06-07 3:47PM EDT32.000.590.001.300.00-46150.29%
JNUG240628P000330002024-06-10 3:46PM EDT33.000.530.000.200.00-1175.78%
JNUG240628P000340002024-06-17 10:34AM EDT34.000.510.000.300.00-1370.31%
JNUG240628P000350002024-06-21 3:09PM EDT35.000.390.300.40+0.14+56.00%262175.39%
JNUG240628P000355002024-06-21 3:27PM EDT35.500.400.400.55+0.07+21.21%118676.56%
JNUG240628P000360002024-06-20 11:24AM EDT36.000.450.500.700.00-113576.17%
JNUG240628P000370002024-06-21 3:33PM EDT37.000.880.851.00+0.25+39.68%221075.39%
JNUG240628P000375002024-06-21 1:35PM EDT37.501.181.101.20+0.48+68.57%3876.37%
JNUG240628P000380002024-06-21 3:56PM EDT38.001.401.351.45+0.55+64.71%4577.15%
JNUG240628P000390002024-06-21 11:38AM EDT39.002.041.452.05+0.74+56.92%93166.80%
JNUG240628P000400002024-06-21 1:54PM EDT40.002.852.602.80-1.15-28.75%4282.72%
JNUG240628P000405002024-05-17 9:38AM EDT40.501.902.655.600.00-31141.02%
JNUG240628P000410002024-06-14 2:44PM EDT41.004.893.303.800.00--290.23%
JNUG240628P000420002024-06-18 11:04AM EDT42.005.353.205.500.00-55791.60%
JNUG240628P000430002024-06-07 3:17PM EDT43.006.484.505.700.00-4684.77%
JNUG240628P000440002024-05-23 9:59AM EDT44.004.304.508.300.00-1012119.73%
JNUG240628P000450002024-06-07 3:28PM EDT45.007.905.409.300.00-56127.34%
JNUG240628P000470002024-05-17 3:24PM EDT47.004.598.4012.500.00-33223.54%