Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524C00060000 | 2024-05-22 1:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 48 | 3 | 207.81% |
JNUG240531C00060000 | 2024-05-22 1:02PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.45 | -0.10 | -40.00% | 10 | 120 | 126.95% |
JNUG240621C00060000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | -0.34 | -48.57% | 61 | 176 | 76.66% |
JNUG240719C00060000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 0.80 | 1.00 | 1.15 | -0.81 | -50.31% | 2 | 12 | 74.85% |
JNUG240920C00060000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 2.63 | 2.50 | 2.85 | -1.25 | -32.22% | 1 | 112 | 72.80% |
JNUG241220C00060000 | 2024-05-22 11:29AM EDT | 2024-12-20 | 4.95 | 4.60 | 5.00 | +0.25 | +5.32% | 42 | 2 | 72.64% |
JNUG250117C00060000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 5.80 | 3.80 | 5.60 | -0.80 | -12.12% | 1 | 214 | 67.53% |
JNUG260116C00060000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 10.00 | 10.40 | 13.00 | 0.00 | - | - | 1 | 74.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240920P00060000 | 2024-05-10 12:41PM EDT | 2024-09-20 | 20.54 | 17.50 | 20.20 | 0.00 | - | - | 1 | 68.24% |
JNUG250117P00060000 | 2024-04-12 11:13AM EDT | 2025-01-17 | 23.15 | 22.20 | 22.80 | 0.00 | - | 2 | 0 | 76.70% |
JNUG260116P00060000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 25.90 | 25.60 | 27.20 | 0.00 | - | - | 1 | 65.95% |