Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00050000 | 2024-06-03 3:33PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 10 | 55 | 76.56% |
JNUG240614C00050000 | 2024-06-03 10:46AM EDT | 2024-06-14 | 0.63 | 0.55 | 0.65 | -0.07 | -10.00% | 2 | 11 | 77.54% |
JNUG240621C00050000 | 2024-06-03 10:24AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 100 | 1,049 | 71.19% |
JNUG240719C00050000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 1.78 | 1.95 | 2.65 | 0.00 | - | 1 | 4 | 71.75% |
JNUG240920C00050000 | 2024-05-31 9:41AM EDT | 2024-09-20 | 5.40 | 4.10 | 6.30 | 0.00 | - | 3 | 105 | 78.05% |
JNUG241220C00050000 | 2024-05-29 1:20PM EDT | 2024-12-20 | 7.60 | 6.30 | 7.40 | 0.00 | - | 5 | 22 | 70.51% |
JNUG250117C00050000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 7.80 | 7.10 | 7.50 | 0.00 | - | 3 | 157 | 69.31% |
JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 9.00 | 12.70 | 13.80 | 0.00 | - | 1 | 362 | 70.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607P00050000 | 2024-05-24 2:29PM EDT | 2024-06-07 | 7.70 | 5.90 | 7.10 | 0.00 | - | 6 | 5 | 90.04% |
JNUG240621P00050000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 8.00 | 7.10 | 7.40 | 0.00 | - | 1 | 69 | 74.95% |
JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 7.00 | 8.10 | 9.30 | 0.00 | - | 500 | 1,000 | 74.17% |
JNUG240920P00050000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 9.84 | 10.30 | 11.20 | 0.00 | - | 1 | 1 | 70.61% |
JNUG250117P00050000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 13.02 | 11.60 | 13.50 | 0.00 | - | 1 | 13 | 62.02% |
JNUG260116P00050000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 17.48 | 17.70 | 21.00 | 0.00 | - | 2 | 16 | 69.58% |