Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.234,40 -162,80 (-1,43%) Euro Stoxx 50
4.949,05 -54,49 (-1,09%) Dólar/Euro
1,0874 -0,0032 (-0,29%) Petróleo Brent
77,16 -1,20 (-1,53%) Oro
2.352,30 -17,00 (-0,72%) Bitcoin EUR
63.108,93 -395,41 (-0,62%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:46.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00046000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| JNUG240614C00046000 | 2024-06-03 10:15AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240621C00046000 | 2024-06-03 1:00PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNUG240628C00046000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNUG240705C00046000 | 2024-05-29 11:06AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNUG240712C00046000 | 2024-06-03 11:22AM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG240719C00046000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNUG240920C00046000 | 2024-05-10 1:16PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNUG250117C00046000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JNUG260116C00046000 | 2024-05-08 12:36PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00046000 | 2024-05-29 2:18PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNUG240614P00046000 | 2024-05-31 10:50AM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240621P00046000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240719P00046000 | 2024-05-30 1:29PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| JNUG240920P00046000 | 2024-05-28 3:40PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG250117P00046000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.