Mercados españoles abiertos en 3 hrs 31 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.077,43 -509,12 (-0,79%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00045000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.40 | 0.45 | 0.55 | -1.99 | -83.26% | 40 | 260 | 84.96% |
| JNUG240531C00045000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 1.17 | 1.25 | 1.35 | -2.02 | -63.32% | 86 | 171 | 71.63% |
| JNUG240607C00045000 | 2024-05-20 12:27PM EDT | 2024-06-07 | 4.35 | 1.40 | 3.00 | 0.00 | - | 4 | 18 | 79.00% |
| JNUG240614C00045000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 2.40 | 2.05 | 3.50 | -1.68 | -41.18% | 11 | 18 | 79.15% |
| JNUG240621C00045000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 2.78 | 2.70 | 2.85 | -1.92 | -40.85% | 54 | 217 | 69.34% |
| JNUG240628C00045000 | 2024-05-22 1:49PM EDT | 2024-06-28 | 3.61 | 2.05 | 3.30 | -0.68 | -15.85% | 5 | 8 | 60.60% |
| JNUG240719C00045000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 3.90 | 2.85 | 4.20 | -2.20 | -36.07% | 462 | 23 | 60.72% |
| JNUG240920C00045000 | 2024-05-22 11:52AM EDT | 2024-09-20 | 6.85 | 6.10 | 7.90 | -1.96 | -22.25% | 7 | 70 | 76.98% |
| JNUG241220C00045000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 10.15 | 8.20 | 10.40 | 0.00 | - | 1 | 4 | 75.88% |
| JNUG250117C00045000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 5.90 | 8.10 | 9.40 | 0.00 | - | 1 | 290 | 67.31% |
| JNUG260116C00045000 | 2024-05-21 3:13PM EDT | 2026-01-16 | 16.35 | 12.60 | 15.40 | 0.00 | - | 1 | 48 | 67.09% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00045000 | 2024-05-22 2:52PM EDT | 2024-05-24 | 2.10 | 2.05 | 2.25 | +1.59 | +311.76% | 94 | 92 | 92.97% |
| JNUG240531P00045000 | 2024-05-22 1:48PM EDT | 2024-05-31 | 2.90 | 2.80 | 3.00 | +1.75 | +152.17% | 31 | 22 | 73.14% |
| JNUG240614P00045000 | 2024-05-22 1:04PM EDT | 2024-06-14 | 3.31 | 3.90 | 4.20 | +1.26 | +61.46% | 20 | 5 | 72.61% |
| JNUG240621P00045000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.50 | +1.75 | +63.64% | 125 | 627 | 69.63% |
| JNUG240628P00045000 | 2024-05-22 1:49PM EDT | 2024-06-28 | 4.42 | 3.60 | 5.30 | +0.21 | +4.99% | 5 | 2 | 64.50% |
| JNUG240920P00045000 | 2024-04-12 12:45PM EDT | 2024-09-20 | 10.90 | 8.50 | 8.90 | 0.00 | - | 7 | 4 | 78.42% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 10.84 | 8.90 | 10.20 | 0.00 | - | - | 2 | 65.77% |
| JNUG250117P00045000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 11.34 | 10.10 | 10.80 | 0.00 | - | 1 | 15 | 68.35% |
| JNUG260116P00045000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 14.70 | 14.80 | 16.30 | 0.00 | - | 4 | 6 | 67.08% |
© 2024 Yahoo. Todos los derechos reservados.