Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.108,80 +52,40 (+0,47%) Euro Stoxx 50
4.925,10 +39,65 (+0,81%) Dólar/Euro
1,0733 -0,0015 (-0,14%) Petróleo Brent
85,33 0,00 (0,00%) Oro
2.351,50 +4,60 (+0,20%) Bitcoin EUR
61.897,98 +908,97 (+1,49%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:44.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00044000 | 2024-06-18 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 50.00% |
| JNUG240628C00044000 | 2024-05-30 9:39AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| JNUG240705C00044000 | 2024-06-04 2:21PM EDT | 2024-07-05 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JNUG240719C00044000 | 2024-06-18 3:11PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| JNUG240726C00044000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNUG240920C00044000 | 2024-06-17 2:37PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 70 | 221 | 6.25% |
| JNUG241220C00044000 | 2024-06-12 10:21AM EDT | 2024-12-20 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| JNUG250117C00044000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 11.03 | 5.40 | 5.90 | 0.00 | - | 2 | 28 | 69.48% |
| JNUG260116C00044000 | 2024-06-06 3:04PM EDT | 2026-01-16 | 15.74 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00044000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| JNUG240628P00044000 | 2024-05-23 9:59AM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 2024-07-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| JNUG240920P00044000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG250117P00044000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 13.90 | 11.30 | 15.40 | 0.00 | - | 5 | 6 | 80.30% |
| JNUG260116P00044000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 14.94 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.