Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
11.110,90 +54,50 (+0,49%) Euro Stoxx 50
4.925,35 +39,90 (+0,82%) Dólar/Euro
1,0733 -0,0015 (-0,14%) Petróleo Brent
85,39 +0,06 (+0,07%) Oro
2.352,00 +5,10 (+0,22%) Bitcoin EUR
61.877,84 +907,16 (+1,49%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00042000 | 2024-06-18 2:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 225 | 50.00% |
| JNUG240628C00042000 | 2024-06-18 12:11PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| JNUG240705C00042000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240712C00042000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| JNUG240719C00042000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| JNUG240920C00042000 | 2024-06-13 12:01PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 6.25% |
| JNUG241220C00042000 | 2024-05-29 9:41AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| JNUG250117C00042000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 3.13% |
| JNUG260116C00042000 | 2024-06-17 11:02AM EDT | 2026-01-16 | 10.98 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00042000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 0.00% |
| JNUG240628P00042000 | 2024-06-18 11:04AM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| JNUG240705P00042000 | 2024-06-10 10:17AM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNUG240719P00042000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240920P00042000 | 2024-06-03 10:46AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| JNUG250117P00042000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 9.20 | 10.90 | 11.80 | 0.00 | - | 1 | 23 | 75.02% |
© 2024 Yahoo. Todos los derechos reservados.