Mercados españoles abiertos en 51 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.104,72 +487,62 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,37 -0,53 (-0,65%) Bitcoin EUR
64.124,59 -552,13 (-0,85%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00041000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG240531C00041000 | 2024-05-22 1:34PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNUG240607C00041000 | 2024-05-13 2:36PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240614C00041000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240621C00041000 | 2024-05-22 2:19PM EDT | 2024-06-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240628C00041000 | 2024-05-14 2:57PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240719C00041000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240920C00041000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG250117C00041000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG260116C00041000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00041000 | 2024-05-22 2:29PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| JNUG240531P00041000 | 2024-05-22 2:29PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| JNUG240621P00041000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNUG240920P00041000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNUG250117P00041000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.