Mercados españoles cerrados
S&P 500
5.277,62 +0,11 (+0,00%) Nasdaq
16.807,46 +72,44 (+0,43%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0903 +0,0049 (+0,45%) Petróleo Brent
78,14 -2,97 (-3,66%) Bitcoin EUR
63.442,91 +1.285,69 (+2,07%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00040000 | 2024-05-31 10:47AM EDT | 2024-06-07 | 3.90 | 3.60 | 4.40 | 0.00 | - | 5 | 16 | 86.04% |
| JNUG240614C00040000 | 2024-06-03 12:24PM EDT | 2024-06-14 | 4.10 | 4.30 | 4.50 | 0.00 | - | 13 | 7 | 72.85% |
| JNUG240621C00040000 | 2024-05-29 2:12PM EDT | 2024-06-21 | 5.20 | 4.70 | 4.80 | 0.00 | - | 6 | 243 | 68.90% |
| JNUG240628C00040000 | 2024-05-23 3:40PM EDT | 2024-06-28 | 4.50 | 4.90 | 5.20 | 0.00 | - | - | 2 | 66.60% |
| JNUG240719C00040000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 6.50 | 5.70 | 6.20 | 0.00 | - | 2 | 46 | 66.02% |
| JNUG240920C00040000 | 2024-05-31 12:00PM EDT | 2024-09-20 | 6.30 | 7.10 | 9.70 | 0.00 | - | 1 | 199 | 71.36% |
| JNUG241220C00040000 | 2024-05-17 1:56PM EDT | 2024-12-20 | 12.00 | 9.40 | 11.50 | 0.00 | - | 2 | 1 | 70.12% |
| JNUG250117C00040000 | 2024-05-30 12:30PM EDT | 2025-01-17 | 11.60 | 10.40 | 10.80 | 0.00 | - | 8 | 315 | 66.89% |
| JNUG260116C00040000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 14.30 | 15.10 | 16.60 | 0.00 | - | 1 | 134 | 68.09% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00040000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.35 | -0.14 | -31.82% | 17 | 16 | 74.80% |
| JNUG240614P00040000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.88 | 0.90 | 1.00 | -0.24 | -21.43% | 3 | 12 | 76.07% |
| JNUG240621P00040000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | 0.00 | - | 10 | 1,028 | 71.34% |
| JNUG240628P00040000 | 2024-05-24 9:42AM EDT | 2024-06-28 | 2.24 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 71.73% |
| JNUG240719P00040000 | 2024-05-29 12:06PM EDT | 2024-07-19 | 2.78 | 2.45 | 4.50 | 0.00 | - | 1 | 41 | 84.77% |
| JNUG240920P00040000 | 2024-05-29 3:55PM EDT | 2024-09-20 | 4.75 | 4.30 | 5.70 | 0.00 | - | 1 | 20 | 72.85% |
| JNUG250117P00040000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 7.06 | 6.90 | 7.20 | 0.00 | - | 1 | 28 | 66.75% |
| JNUG260116P00040000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 11.45 | 11.50 | 12.60 | 0.00 | - | 2 | 6 | 66.72% |
© 2024 Yahoo. Todos los derechos reservados.