Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00039000 | 2024-04-29 12:02PM EDT | 2024-06-07 | 4.13 | 2.75 | 6.40 | 0.00 | - | 5 | 5 | 183.59% |
JNUG240614C00039000 | 2024-06-03 12:59PM EDT | 2024-06-14 | 5.00 | 5.20 | 6.30 | +0.20 | +4.17% | 1 | 1 | 92.29% |
JNUG240621C00039000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 5.30 | 5.50 | 5.70 | -0.20 | -3.64% | 1 | 133 | 68.16% |
JNUG240719C00039000 | 2024-06-03 12:43PM EDT | 2024-07-19 | 6.43 | 6.10 | 8.30 | -0.02 | -0.31% | 5 | 1 | 75.15% |
JNUG241220C00039000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 10.78 | 10.10 | 11.60 | 0.00 | - | 40 | 3 | 68.26% |
JNUG250117C00039000 | 2024-05-22 9:40AM EDT | 2025-01-17 | 12.90 | 9.50 | 11.40 | 0.00 | - | 5 | 37 | 60.72% |
JNUG260116C00039000 | 2024-05-13 2:19PM EDT | 2026-01-16 | 14.30 | 14.30 | 18.50 | 0.00 | - | 2 | 7 | 68.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607P00039000 | 2024-06-03 9:50AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 6 | 79.30% |
JNUG240621P00039000 | 2024-05-20 10:33AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | 0.00 | - | 11 | 19 | 72.17% |
JNUG240719P00039000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 2.20 | 2.00 | 3.60 | 0.00 | - | 1 | 2 | 81.47% |
JNUG240920P00039000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 3.86 | 3.80 | 5.20 | 0.00 | - | 10 | 25 | 73.44% |
JNUG250117P00039000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 10.10 | 6.20 | 6.70 | 0.00 | - | 6 | 13 | 66.74% |
JNUG260116P00039000 | 2024-05-17 11:33AM EDT | 2026-01-16 | 11.10 | 10.70 | 13.50 | 0.00 | - | 1 | 1 | 70.59% |