Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
11.101,60 +45,20 (+0,41%) Euro Stoxx 50
4.921,47 +36,02 (+0,74%) Dólar/Euro
1,0728 -0,0020 (-0,18%) Petróleo Brent
85,34 +0,01 (+0,01%) Oro
2.353,90 +7,00 (+0,30%) Bitcoin EUR
61.666,89 +1.014,10 (+1,67%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:38.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00038000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 240 | 458 | 6.25% |
| JNUG240628C00038000 | 2024-06-17 2:55PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
| JNUG240705C00038000 | 2024-06-06 1:30PM EDT | 2024-07-05 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| JNUG240719C00038000 | 2024-06-18 2:31PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 1.56% |
| JNUG240920C00038000 | 2024-06-14 11:56AM EDT | 2024-09-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
| JNUG241220C00038000 | 2024-06-14 12:08PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| JNUG250117C00038000 | 2024-06-17 11:07AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.39% |
| JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 66.80% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00038000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 402 | 286 | 0.00% |
| JNUG240628P00038000 | 2024-06-07 3:47PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JNUG240712P00038000 | 2024-06-13 3:32PM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JNUG240719P00038000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 570 | 0.00% |
| JNUG240920P00038000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| JNUG241220P00038000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| JNUG250117P00038000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.