Mercados españoles cerrados en 3 hrs 31 min
IBEX 35
11.106,40 +50,00 (+0,45%) Euro Stoxx 50
4.924,74 +39,29 (+0,80%) Dólar/Euro
1,0718 -0,0030 (-0,28%) Petróleo Brent
85,39 +0,06 (+0,07%) Oro
2.353,30 +6,40 (+0,27%) Bitcoin EUR
61.734,18 +929,29 (+1,53%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00035000 | 2024-06-18 2:32PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
| JNUG240628C00035000 | 2024-06-18 12:13PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 0.00% |
| JNUG240712C00035000 | 2024-06-13 1:01PM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| JNUG240719C00035000 | 2024-06-17 1:03PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| JNUG240920C00035000 | 2024-06-17 2:17PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| JNUG250117C00035000 | 2024-06-07 1:28PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| JNUG260116C00035000 | 2024-06-07 12:05PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00035000 | 2024-06-18 11:42AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 613 | 25.00% |
| JNUG240628P00035000 | 2024-06-18 10:12AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| JNUG240705P00035000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| JNUG240712P00035000 | 2024-06-10 12:42PM EDT | 2024-07-12 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| JNUG240719P00035000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| JNUG240920P00035000 | 2024-06-17 11:49AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| JNUG241220P00035000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| JNUG250117P00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| JNUG260116P00035000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.