Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00034000 | 2024-06-18 3:56PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
JNUG240628C00034000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 165 | 265 | 0.00% |
JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
JNUG240920C00034000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 12.88 | 6.50 | 7.40 | 0.00 | - | 7 | 53 | 69.65% |
JNUG250117C00034000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
JNUG260116C00034000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00034000 | 2024-06-18 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 254 | 25.00% |
JNUG240628P00034000 | 2024-06-17 10:34AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
JNUG240719P00034000 | 2024-06-05 9:36AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
JNUG240920P00034000 | 2024-05-29 9:59AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
JNUG250117P00034000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
JNUG260116P00034000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 9.67 | 8.70 | 9.60 | 0.00 | - | 25 | 25 | 61.99% |